Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240621C00040000 | 2023-12-27 10:42AM EDT | 40.00 | 15.30 | 14.00 | 17.50 | 0.00 | - | 9 | 9 | 0.00% |
DTM240621C00055000 | 2024-05-31 10:41AM EDT | 55.00 | 11.85 | 10.50 | 14.30 | 0.00 | - | 1 | 49 | 70.85% |
DTM240621C00060000 | 2024-05-23 11:08AM EDT | 60.00 | 6.32 | 5.40 | 9.50 | 0.00 | - | 5 | 25 | 93.60% |
DTM240621C00065000 | 2024-05-28 3:01PM EDT | 65.00 | 4.70 | 0.75 | 4.70 | 0.00 | - | 29 | 222 | 61.62% |
DTM240621C00070000 | 2024-05-30 3:38PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 173 | 19.83% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240621P00045000 | 2023-12-12 3:22PM EDT | 45.00 | 0.71 | 0.40 | 2.95 | 0.00 | - | - | 2 | 169.73% |
DTM240621P00050000 | 2024-04-18 2:14PM EDT | 50.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 69.92% |
DTM240621P00055000 | 2024-05-08 10:41AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 49 | 50.20% |
DTM240621P00060000 | 2024-05-17 10:47AM EDT | 60.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 4 | 4 | 84.77% |
DTM240621P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 62.67% |
DTM240621P00070000 | 2024-04-25 1:21PM EDT | 70.00 | 7.00 | 2.45 | 6.50 | 0.00 | - | - | 10 | 76.64% |