U.S. markets open in 2 hours 58 minutes
F S&P 500
5,355.75 +27.75 (+0.52%) F Dow Jones
39,828.00 +45.00 (+0.11%) F Nasdaq
18,949.00 +162.25 (+0.86%) E-mini Russell 2000 Index Futur
2,095.10 +6.00 (+0.29%) Petróleo
78.16 +0.59 (+0.76%) Oro
2,367.60 -25.30 (-1.06%)
ProShares UltraShort Energy (DUG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240719C00007000 | 2023-12-21 12:13PM EDT | 7.00 | 4.70 | 5.20 | 6.30 | 0.00 | - | - | 1 | 354.69% |
| DUG240719C00008000 | 2024-04-18 3:20PM EDT | 8.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 0.00% |
| DUG240719C00009000 | 2024-05-22 11:14AM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DUG240719C00010000 | 2024-05-06 2:35PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DUG240719C00011000 | 2023-12-11 1:15PM EDT | 11.00 | 2.40 | 1.75 | 2.20 | 0.00 | - | 10 | 10 | 160.94% |
| DUG240719C00012000 | 2024-01-18 3:26PM EDT | 12.00 | 2.00 | 0.80 | 1.10 | 0.00 | - | 10 | 20 | 111.62% |
| DUG240719C00013000 | 2024-04-15 3:35PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 83.59% |
| DUG240719C00015000 | 2024-02-14 4:53PM EDT | 15.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 80.66% |
| DUG240719C00020000 | 2024-02-22 1:53PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 143.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240719P00007000 | 2024-04-10 10:32AM EDT | 7.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 98.83% |
| DUG240719P00009000 | 2024-05-22 11:14AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DUG240719P00010000 | 2024-04-12 11:39AM EDT | 10.00 | 1.75 | 0.75 | 1.20 | 0.00 | - | 1 | 7 | 50.49% |
| DUG240719P00012000 | 2023-11-17 2:48PM EDT | 12.00 | 1.95 | 1.60 | 1.80 | 0.00 | - | 3 | 3 | 0.00% |
| DUG240719P00013000 | 2023-11-17 11:50AM EDT | 13.00 | 2.50 | 2.25 | 2.50 | 0.00 | - | 2 | 2 | 0.00% |
| DUG240719P00014000 | 2023-11-17 11:30AM EDT | 14.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| DUG240719P00015000 | 2023-11-30 4:45PM EDT | 15.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.