U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
20,005.25 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,330.40 -0.40 (-0.02%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 107 |
| 20.80 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 20 | 20 |
| 16.25 | 0.00 | - | 4 | 4 | 75.00 | 0.05 | 0.00 | - | 1 | 82 |
| 21.00 | +4.20 | +25.00% | 10 | 30 | 80.00 | 0.05 | 0.00 | - | 28 | 234 |
| 18.60 | 0.00 | - | 3 | 0 | 85.00 | 0.07 | 0.00 | - | 3 | 387 |
| 10.30 | 0.00 | - | 3 | 480 | 90.00 | 0.06 | 0.00 | - | 5 | 2,147 |
| 5.76 | -1.54 | -21.10% | 1 | 603 | 95.00 | 0.25 | +0.12 | +92.31% | 5 | 901 |
| 1.80 | -0.75 | -29.41% | 186 | 3,607 | 100.00 | 1.30 | +0.41 | +46.07% | 90 | 3,157 |
| 0.18 | -0.20 | -52.63% | 455 | 7,833 | 105.00 | 4.95 | +1.35 | +37.50% | 2 | 245 |
| 0.03 | -0.02 | -40.00% | 9 | 3,988 | 110.00 | 6.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 98 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.