Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 70.00 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| DUK241018C00075000 | 2024-04-24 11:45AM EDT | 75.00 | 23.80 | 25.90 | 30.40 | 0.00 | - | - | 0 | 47.93% |
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 80.00 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK241018C00085000 | 2024-05-14 3:39PM EDT | 85.00 | 17.67 | 17.00 | 21.70 | 0.00 | - | 1 | 58 | 41.97% |
| DUK241018C00090000 | 2024-05-28 3:44PM EDT | 90.00 | 13.92 | 12.50 | 17.20 | +0.82 | +6.26% | 5 | 172 | 36.93% |
| DUK241018C00095000 | 2024-05-31 1:29PM EDT | 95.00 | 10.35 | 8.60 | 10.90 | +2.10 | +25.45% | 80 | 228 | 22.86% |
| DUK241018C00100000 | 2024-05-31 3:50PM EDT | 100.00 | 6.70 | 4.70 | 7.40 | +1.68 | +33.47% | 20 | 826 | 21.60% |
| DUK241018C00105000 | 2024-05-31 2:53PM EDT | 105.00 | 3.70 | 3.70 | 3.90 | +0.92 | +33.09% | 212 | 2,155 | 17.77% |
| DUK241018C00110000 | 2024-05-31 2:47PM EDT | 110.00 | 1.66 | 1.70 | 1.90 | +0.56 | +50.91% | 26 | 1,337 | 16.63% |
| DUK241018C00115000 | 2024-05-31 2:34PM EDT | 115.00 | 0.72 | 0.00 | 1.75 | +0.27 | +60.00% | 14 | 1,087 | 21.30% |
| DUK241018C00120000 | 2024-05-17 9:59AM EDT | 120.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 279 | 16.16% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018P00050000 | 2024-04-08 2:55PM EDT | 50.00 | 0.28 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 76.51% |
| DUK241018P00070000 | 2024-04-24 3:19PM EDT | 70.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 58.74% |
| DUK241018P00075000 | 2024-04-25 11:59AM EDT | 75.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 36.06% |
| DUK241018P00080000 | 2024-05-29 3:47PM EDT | 80.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 112 | 25.39% |
| DUK241018P00085000 | 2024-05-24 9:30AM EDT | 85.00 | 0.37 | 0.25 | 0.50 | -0.03 | -7.50% | 3 | 2,226 | 22.97% |
| DUK241018P00090000 | 2024-05-31 10:48AM EDT | 90.00 | 0.60 | 0.00 | 0.75 | -0.23 | -27.71% | 5 | 330 | 19.87% |
| DUK241018P00095000 | 2024-05-31 3:43PM EDT | 95.00 | 1.26 | 1.05 | 2.20 | -0.32 | -20.25% | 23 | 805 | 22.24% |
| DUK241018P00100000 | 2024-05-31 3:50PM EDT | 100.00 | 2.06 | 2.10 | 2.40 | -1.09 | -34.60% | 73 | 683 | 15.64% |
| DUK241018P00105000 | 2024-05-28 11:36AM EDT | 105.00 | 5.30 | 4.10 | 4.40 | 0.00 | - | 54 | 394 | 14.14% |
| DUK241018P00110000 | 2024-05-28 11:49AM EDT | 110.00 | 9.04 | 5.30 | 9.00 | 0.00 | - | 1 | 15 | 19.59% |
| DUK241018P00115000 | 2024-05-23 3:50PM EDT | 115.00 | 13.10 | 9.20 | 13.70 | 0.00 | - | 12 | 0 | 23.89% |
| DUK241018P00125000 | 2024-04-26 2:38PM EDT | 125.00 | 28.00 | 21.00 | 25.00 | 0.00 | - | 14 | 0 | 39.77% |
© 2024 Yahoo. Todos los derechos reservados.