U.S. markets closed
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
20,005.25 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,329.90 -0.90 (-0.04%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | - | 1 | 70.00 | 0.17 | 0.00 | - | 1 | 21 |
| 23.80 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 26 |
| 13.88 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 110 |
| 17.67 | 0.00 | - | 1 | 58 | 85.00 | 0.30 | +0.01 | +3.45% | 10 | 2,251 |
| 13.70 | 0.00 | - | 2 | 169 | 90.00 | 0.67 | 0.00 | - | 20 | 310 |
| 8.54 | 0.00 | - | 3 | 305 | 95.00 | 1.45 | +0.25 | +20.83% | 18 | 947 |
| 4.00 | -0.66 | -14.16% | 27 | 919 | 100.00 | 3.20 | +0.50 | +18.52% | 22 | 861 |
| 1.75 | -0.53 | -23.25% | 96 | 2,983 | 105.00 | 6.25 | +0.25 | +4.17% | 81 | 415 |
| 0.65 | -0.20 | -23.53% | 63 | 1,781 | 110.00 | 9.70 | 0.00 | - | 2 | 93 |
| 0.27 | -0.03 | -10.00% | 1 | 1,131 | 115.00 | 13.10 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 3 | 333 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 125.00 | 28.00 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Todos los derechos reservados.