U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,999.50 +27.25 (+0.14%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,330.90 +0.10 (+0.00%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 3 | 242 |
| 53.20 | 0.00 | - | 5 | 3 | 50.00 | 0.10 | 0.00 | - | 2 | 1,635 |
| 36.60 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 5 | 490 |
| 36.00 | 0.00 | - | 20 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 1,438 |
| 36.00 | -0.70 | -1.91% | 40 | 67 | 65.00 | 0.16 | 0.00 | - | 22 | 409 |
| 34.10 | 0.00 | - | 1 | 208 | 70.00 | 0.25 | 0.00 | - | 3 | 963 |
| 26.33 | 0.00 | - | 2 | 196 | 75.00 | 0.37 | -0.38 | -50.67% | 15 | 616 |
| 25.30 | 0.00 | - | 6 | 224 | 80.00 | 0.64 | 0.00 | - | 1 | 2,264 |
| 17.30 | 0.00 | - | 5 | 140 | 82.50 | 0.85 | 0.00 | - | 45 | 375 |
| 19.48 | 0.00 | - | 1 | 226 | 85.00 | 0.88 | -0.07 | -7.37% | 20 | 1,024 |
| 18.50 | 0.00 | - | 2 | 544 | 87.50 | 1.35 | 0.00 | - | 8 | 1,855 |
| 12.20 | 0.00 | - | 2 | 329 | 90.00 | 1.55 | +0.10 | +6.90% | 4 | 1,736 |
| 11.48 | 0.00 | - | 16 | 681 | 92.50 | 2.10 | -0.15 | -6.67% | 6 | 759 |
| 8.50 | 0.00 | - | 1 | 634 | 95.00 | 2.50 | +0.10 | +4.17% | 1 | 3,437 |
| 7.97 | +0.97 | +13.86% | 1 | 844 | 97.50 | 3.52 | +0.34 | +10.69% | 1 | 786 |
| 5.50 | -1.10 | -16.67% | 10 | 4,615 | 100.00 | 4.68 | +0.58 | +14.15% | 8 | 1,645 |
| 3.20 | -0.50 | -13.51% | 24 | 3,354 | 105.00 | 7.00 | 0.00 | - | 1 | 530 |
| 1.66 | -0.44 | -20.95% | 51 | 4,008 | 110.00 | 10.80 | -0.10 | -0.92% | 3 | 91 |
| 1.06 | 0.00 | - | 106 | 3,639 | 115.00 | 15.30 | -2.70 | -15.00% | 1 | 3 |
| 0.37 | -0.08 | -17.78% | 2 | 432 | 120.00 | 28.70 | 0.00 | - | 150 | 1 |
| 0.22 | 0.00 | - | 52 | 438 | 125.00 | 37.90 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 36 | 130.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 135.00 | 39.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 140.00 | 44.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 80 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 21 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 6 | 165.00 | 74.50 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. Todos los derechos reservados.