U.S. markets closed
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
20,006.00 +33.75 (+0.17%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.16 +0.33 (+0.41%) Oro
2,330.80 0.00 (0.00%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.32 | 0.00 | - | 20 | 37 |
| 36.00 | -1.00 | -2.70% | 40 | 40 | 65.00 | 0.80 | 0.00 | - | 2 | 30 |
| 33.83 | 0.00 | - | 1 | 41 | 70.00 | 0.75 | 0.00 | - | 9 | 256 |
| 22.21 | 0.00 | - | - | 1 | 75.00 | 0.97 | +0.07 | +7.78% | 11 | 799 |
| 26.00 | 0.00 | - | 1 | 4 | 80.00 | 1.25 | 0.00 | - | 20 | 373 |
| 19.35 | 0.00 | - | 4 | 33 | 85.00 | 2.05 | -0.15 | -6.82% | 1 | 407 |
| 17.13 | 0.00 | - | 2 | 31 | 90.00 | 3.40 | 0.00 | - | 6 | 165 |
| 12.68 | 0.00 | - | 4 | 109 | 95.00 | 3.60 | 0.00 | - | 35 | 270 |
| 8.40 | 0.00 | - | 1 | 244 | 100.00 | 6.40 | -0.10 | -1.54% | 10 | 137 |
| 5.20 | -0.60 | -10.34% | 31 | 696 | 105.00 | 6.50 | 0.00 | - | 23 | 128 |
| 3.40 | -0.40 | -10.53% | 1 | 157 | 110.00 | 8.76 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 4 | 250 | 115.00 | - | - | - | - | - |
| 1.24 | -0.19 | -13.29% | 3 | 151 | 120.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 36 | 149 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 170 | 171 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.