Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260116C00045000 | 2024-03-21 10:12AM EDT | 45.00 | 50.80 | 51.00 | 56.00 | 0.00 | - | 20 | 10 | 0.00% |
| DUK260116C00050000 | 2024-06-13 9:51AM EDT | 50.00 | 52.00 | 49.00 | 54.00 | 0.00 | - | 54 | 0 | 50.39% |
| DUK260116C00055000 | 2024-04-02 10:09AM EDT | 55.00 | 42.00 | 42.00 | 46.50 | 0.00 | - | 20 | 10 | 27.93% |
| DUK260116C00060000 | 2024-04-23 10:35AM EDT | 60.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUK260116C00065000 | 2024-05-29 3:19PM EDT | 65.00 | 36.62 | 34.50 | 39.50 | 0.00 | - | 20 | 25 | 37.09% |
| DUK260116C00070000 | 2024-06-13 10:40AM EDT | 70.00 | 31.96 | 30.60 | 33.80 | 0.00 | - | 1 | 21 | 29.92% |
| DUK260116C00075000 | 2024-06-12 10:15AM EDT | 75.00 | 28.40 | 27.60 | 29.30 | 0.00 | - | 4 | 194 | 27.56% |
| DUK260116C00080000 | 2024-02-26 4:48PM EDT | 80.00 | 15.00 | 19.40 | 21.30 | 0.00 | - | 10 | 64 | 11.02% |
| DUK260116C00085000 | 2024-05-30 10:26AM EDT | 85.00 | 19.70 | 19.10 | 21.40 | 0.00 | - | 1 | 63 | 25.09% |
| DUK260116C00090000 | 2024-06-13 11:06AM EDT | 90.00 | 16.30 | 16.40 | 17.80 | 0.00 | - | 1 | 131 | 23.92% |
| DUK260116C00095000 | 2024-06-04 3:46PM EDT | 95.00 | 16.10 | 13.10 | 14.30 | 0.00 | - | 2 | 146 | 22.42% |
| DUK260116C00100000 | 2024-06-12 10:24AM EDT | 100.00 | 10.50 | 10.30 | 11.20 | 0.00 | - | 1 | 421 | 21.17% |
| DUK260116C00105000 | 2024-06-07 3:17PM EDT | 105.00 | 8.60 | 7.80 | 8.60 | 0.00 | - | 5 | 257 | 20.24% |
| DUK260116C00110000 | 2024-06-12 3:33PM EDT | 110.00 | 5.79 | 5.70 | 6.40 | 0.00 | - | 1 | 2,151 | 19.40% |
| DUK260116C00115000 | 2024-06-14 3:36PM EDT | 115.00 | 4.70 | 2.75 | 4.60 | 0.00 | - | 1 | 2,629 | 18.62% |
| DUK260116C00120000 | 2024-06-05 12:11PM EDT | 120.00 | 3.90 | 2.70 | 3.40 | 0.00 | - | 16 | 43 | 18.43% |
| DUK260116C00125000 | 2024-06-04 3:46PM EDT | 125.00 | 2.85 | 2.00 | 2.60 | 0.00 | - | 1 | 22 | 18.60% |
| DUK260116C00130000 | 2024-05-08 2:15PM EDT | 130.00 | 1.42 | 1.45 | 1.85 | 0.00 | - | 1 | 6 | 18.35% |
| DUK260116C00135000 | 2024-05-09 2:01PM EDT | 135.00 | 1.05 | 0.95 | 5.00 | 0.00 | - | 3 | 77 | 28.66% |
| DUK260116C00140000 | 2024-04-19 12:04PM EDT | 140.00 | 0.50 | 0.60 | 5.00 | 0.00 | - | 3 | 5 | 30.54% |
| DUK260116C00145000 | 2024-05-29 12:42PM EDT | 145.00 | 0.40 | 0.30 | 0.80 | 0.00 | - | 47 | 167 | 18.85% |
| DUK260116C00150000 | 2024-05-29 12:17PM EDT | 150.00 | 0.36 | 0.00 | 5.00 | 0.00 | - | - | 13 | 33.97% |
| DUK260116C00155000 | 2024-06-03 9:33AM EDT | 155.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 7 | 20.48% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260116P00045000 | 2024-05-29 9:48AM EDT | 45.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 41 | 39.31% |
| DUK260116P00050000 | 2024-06-04 12:33PM EDT | 50.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 30 | 1,040 | 39.28% |
| DUK260116P00055000 | 2024-04-11 11:28AM EDT | 55.00 | 1.08 | 0.00 | 1.80 | 0.00 | - | 1 | 981 | 38.65% |
| DUK260116P00060000 | 2024-04-18 9:48AM EDT | 60.00 | 1.40 | 0.55 | 1.85 | 0.00 | - | 1 | 20 | 34.40% |
| DUK260116P00065000 | 2024-03-04 12:26PM EDT | 65.00 | 2.10 | 1.55 | 2.90 | 0.00 | - | 9 | 15 | 34.90% |
| DUK260116P00070000 | 2024-05-13 10:03AM EDT | 70.00 | 1.05 | 0.95 | 1.50 | 0.00 | - | 3 | 146 | 24.63% |
| DUK260116P00075000 | 2024-06-13 10:45AM EDT | 75.00 | 1.90 | 1.75 | 2.20 | 0.00 | - | 3 | 109 | 23.88% |
| DUK260116P00080000 | 2024-06-13 11:23AM EDT | 80.00 | 2.60 | 2.25 | 2.95 | 0.00 | - | 1 | 470 | 22.61% |
| DUK260116P00085000 | 2024-05-31 9:35AM EDT | 85.00 | 3.00 | 2.85 | 3.50 | 0.00 | - | 1 | 417 | 20.29% |
| DUK260116P00090000 | 2024-06-11 9:31AM EDT | 90.00 | 4.10 | 4.30 | 5.00 | 0.00 | - | 1 | 396 | 19.93% |
| DUK260116P00095000 | 2024-06-06 11:18AM EDT | 95.00 | 5.30 | 5.70 | 6.90 | 0.00 | - | 21 | 248 | 19.61% |
| DUK260116P00100000 | 2024-06-13 2:17PM EDT | 100.00 | 7.50 | 7.60 | 8.10 | 0.00 | - | 20 | 125 | 17.11% |
| DUK260116P00105000 | 2024-05-22 12:03PM EDT | 105.00 | 8.20 | 9.90 | 10.40 | 0.00 | - | 6 | 13 | 16.03% |
| DUK260116P00110000 | 2024-05-13 3:43PM EDT | 110.00 | 12.25 | 11.50 | 14.80 | 0.00 | - | 1 | 5 | 18.32% |
| DUK260116P00130000 | 2024-02-23 1:48PM EDT | 130.00 | 37.23 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 35.54% |
| DUK260116P00135000 | 2023-09-20 2:37PM EDT | 135.00 | 40.50 | 46.00 | 51.00 | 0.00 | - | - | 0 | 53.89% |
| DUK260116P00145000 | 2024-02-02 4:37PM EDT | 145.00 | 48.90 | 51.50 | 56.50 | 0.00 | - | 2 | 0 | 48.97% |
© 2024 Yahoo. Todos los derechos reservados.