U.S. markets closed
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
20,005.50 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,329.90 -0.90 (-0.04%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 20 | 10 | 45.00 | 0.40 | 0.00 | - | 1 | 41 |
| 52.50 | 0.00 | - | 54 | 54 | 50.00 | 0.40 | 0.00 | - | 4 | 1,040 |
| 42.00 | 0.00 | - | 20 | 10 | 55.00 | 1.08 | 0.00 | - | 1 | 981 |
| 38.80 | 0.00 | - | 10 | 0 | 60.00 | 1.40 | 0.00 | - | 1 | 20 |
| 36.62 | 0.00 | - | 20 | 25 | 65.00 | 2.10 | 0.00 | - | 9 | 15 |
| 31.96 | 0.00 | - | 1 | 21 | 70.00 | 1.05 | 0.00 | - | 3 | 146 |
| 28.40 | 0.00 | - | 5 | 194 | 75.00 | 1.90 | 0.00 | - | 3 | 109 |
| 15.00 | 0.00 | - | 10 | 64 | 80.00 | 2.60 | 0.00 | - | 1 | 470 |
| 19.60 | 0.00 | - | 11 | 78 | 85.00 | 3.20 | 0.00 | - | 1 | 423 |
| 15.90 | -0.50 | -3.05% | 48 | 130 | 90.00 | 4.10 | 0.00 | - | 1 | 396 |
| 12.60 | 0.00 | - | 4 | 150 | 95.00 | 5.30 | 0.00 | - | 21 | 248 |
| 10.00 | 0.00 | - | 17 | 424 | 100.00 | 7.50 | 0.00 | - | 20 | 125 |
| 7.55 | -1.05 | -12.21% | 2 | 257 | 105.00 | 8.20 | 0.00 | - | 6 | 13 |
| 5.62 | -0.20 | -3.44% | 1 | 2,174 | 110.00 | 12.25 | 0.00 | - | 1 | 5 |
| 3.60 | 0.00 | - | 2 | 2,631 | 115.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 16 | 43 | 120.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 23 | 125.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 6 | 130.00 | 37.23 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 3 | 77 | 135.00 | 40.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 47 | 167 | 145.00 | 48.90 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | - | 13 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.