Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:11AM EDT. Mercado abierto.
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260618C00050000 | 2024-06-03 1:23PM EDT | 50.00 | 53.50 | 49.10 | 54.00 | 0.00 | - | 45 | 0 | 44.26% |
| DUK260618C00055000 | 2024-03-28 9:40AM EDT | 55.00 | 41.50 | 40.50 | 45.50 | 0.00 | - | 20 | 2 | 0.00% |
| DUK260618C00060000 | 2024-04-23 10:27AM EDT | 60.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 55 | 1 | 0.00% |
| DUK260618C00070000 | 2024-05-09 12:20PM EDT | 70.00 | 32.48 | 31.50 | 36.50 | 0.00 | - | 1 | 20 | 34.66% |
| DUK260618C00080000 | 2024-04-09 9:44AM EDT | 80.00 | 19.94 | 23.00 | 27.50 | 0.00 | - | 1 | 2 | 28.69% |
| DUK260618C00090000 | 2024-05-10 9:34AM EDT | 90.00 | 18.33 | 16.20 | 21.00 | 0.00 | - | 5 | 15 | 27.49% |
| DUK260618C00095000 | 2024-06-07 9:30AM EDT | 95.00 | 15.00 | 12.60 | 16.40 | 0.00 | - | 1 | 19 | 23.71% |
| DUK260618C00100000 | 2024-06-04 1:58PM EDT | 100.00 | 13.50 | 9.70 | 13.80 | 0.00 | - | 5 | 40 | 23.33% |
| DUK260618C00105000 | 2024-06-04 2:11PM EDT | 105.00 | 10.79 | 7.60 | 11.20 | 0.00 | - | 1 | 7 | 22.45% |
| DUK260618C00110000 | 2024-06-12 10:34AM EDT | 110.00 | 7.00 | 6.20 | 7.60 | 0.00 | - | 10 | 41 | 19.30% |
| DUK260618C00115000 | 2024-05-08 11:11AM EDT | 115.00 | 5.20 | 5.00 | 7.50 | 0.00 | - | 1 | 8 | 21.86% |
| DUK260618C00120000 | 2024-06-14 11:35AM EDT | 120.00 | 2.60 | 3.30 | 4.20 | 0.00 | - | 1 | 7 | 17.98% |
| DUK260618C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 1.45 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 21.07% |
| DUK260618C00130000 | 2024-05-23 9:30AM EDT | 130.00 | 2.15 | 1.05 | 3.80 | 0.00 | - | - | 1 | 21.05% |
| DUK260618C00135000 | 2024-05-23 9:30AM EDT | 135.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 24.77% |
| DUK260618C00140000 | 2024-06-13 9:45AM EDT | 140.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 27.09% |
| DUK260618C00145000 | 2024-05-31 10:19AM EDT | 145.00 | 0.53 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 30.40% |
| DUK260618C00150000 | 2024-05-13 12:40PM EDT | 150.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 20.92% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260618P00050000 | 2024-04-11 10:45AM EDT | 50.00 | 1.11 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 53.53% |
| DUK260618P00055000 | 2024-06-11 2:37PM EDT | 55.00 | 0.90 | 0.75 | 1.30 | 0.00 | - | 4 | 6 | 31.57% |
| DUK260618P00060000 | 2024-06-12 10:53AM EDT | 60.00 | 1.20 | 0.80 | 1.40 | 0.00 | - | 2 | 6 | 28.36% |
| DUK260618P00065000 | 2024-04-26 3:56PM EDT | 65.00 | 1.85 | 1.00 | 2.50 | 0.00 | - | 2 | 4 | 29.57% |
| DUK260618P00070000 | 2024-06-14 10:01AM EDT | 70.00 | 2.00 | 1.60 | 2.20 | 0.00 | - | 1 | 9 | 24.73% |
| DUK260618P00075000 | 2024-06-12 10:38AM EDT | 75.00 | 2.55 | 1.65 | 3.60 | 0.00 | - | 1 | 13 | 25.64% |
| DUK260618P00080000 | 2024-06-12 2:28PM EDT | 80.00 | 3.20 | 2.35 | 5.90 | 0.00 | - | 2 | 18 | 27.70% |
| DUK260618P00085000 | 2024-06-05 1:32PM EDT | 85.00 | 3.50 | 3.40 | 4.50 | 0.00 | - | 2 | 17 | 20.48% |
| DUK260618P00090000 | 2024-05-29 10:10AM EDT | 90.00 | 5.00 | 4.10 | 5.70 | 0.00 | - | 2 | 6 | 19.24% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 95.00 | 10.20 | 3.70 | 8.00 | 0.00 | - | 1 | 3 | 19.59% |
| DUK260618P00110000 | 2024-05-03 1:51PM EDT | 110.00 | 14.75 | 9.00 | 13.70 | 0.00 | - | 1 | 1 | 14.43% |
© 2024 Yahoo. Todos los derechos reservados.