U.S. markets closed
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
20,006.00 +33.75 (+0.17%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,329.90 -0.90 (-0.04%)
Duke Energy Corporation (DUK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 45 | 0 | 50.00 | 1.11 | 0.00 | - | 1 | 4 |
| 41.50 | 0.00 | - | 20 | 2 | 55.00 | 0.90 | 0.00 | - | 4 | 6 |
| 38.90 | 0.00 | - | 55 | 1 | 60.00 | 1.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 2 | 4 |
| 32.48 | 0.00 | - | 1 | 20 | 70.00 | 2.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 2.55 | 0.00 | - | 1 | 13 |
| 25.45 | 0.00 | - | 1 | 3 | 80.00 | 3.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 85.00 | 4.40 | 0.00 | - | 10 | 24 |
| 18.33 | 0.00 | - | 5 | 15 | 90.00 | 5.65 | 0.00 | - | 3 | 9 |
| 15.00 | 0.00 | - | 1 | 19 | 95.00 | 6.40 | 0.00 | - | 2 | 4 |
| 9.10 | 0.00 | - | 3 | 39 | 100.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 5 | 44 | 110.00 | 14.75 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 152 | 140.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.