Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240719C00085000 | 2024-05-15 10:31AM EDT | 2024-07-19 | 18.60 | 15.70 | 20.00 | 0.00 | - | 3 | 0 | 85.60% |
DUK241018C00085000 | 2024-05-14 3:39PM EDT | 2024-10-18 | 17.67 | 15.60 | 18.60 | 0.00 | - | 1 | 58 | 43.79% |
DUK250117C00085000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 19.48 | 18.80 | 19.80 | 0.00 | - | 1 | 226 | 38.01% |
DUK250620C00085000 | 2024-05-14 1:55PM EDT | 2025-06-20 | 19.35 | 19.00 | 19.30 | 0.00 | - | 4 | 33 | 27.11% |
DUK260116C00085000 | 2024-06-21 11:02AM EDT | 2026-01-16 | 19.60 | 16.90 | 21.30 | 0.00 | - | 11 | 78 | 26.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240719P00085000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 387 | 30.86% |
DUK241018P00085000 | 2024-06-25 3:12PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 2,251 | 20.31% |
DUK250117P00085000 | 2024-06-25 12:04PM EDT | 2025-01-17 | 0.88 | 0.85 | 0.95 | 0.00 | - | 20 | 1,024 | 19.95% |
DUK250620P00085000 | 2024-06-25 3:37PM EDT | 2025-06-20 | 2.05 | 1.95 | 2.20 | 0.00 | - | 1 | 407 | 20.44% |
DUK260116P00085000 | 2024-06-24 10:27AM EDT | 2026-01-16 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 423 | 20.50% |
DUK260618P00085000 | 2024-06-20 12:35PM EDT | 2026-06-18 | 4.40 | 3.50 | 5.20 | 0.00 | - | 10 | 24 | 21.68% |