U.S. markets closed
F S&P 500
5,292.00 +6.75 (+0.13%) F Dow Jones
39,171.00 +18.00 (+0.05%) F Nasdaq
18,719.75 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,058.90 +5.20 (+0.25%) Petróleo
76.82 -0.05 (-0.07%) Oro
2,330.90 -6.30 (-0.27%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00095000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 9.05 | 5.10 | 8.10 | 0.00 | - | 2 | 18 | 34.11% |
| DUK240719C00095000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 9.33 | 5.80 | 9.70 | 0.00 | - | 15 | 634 | 36.60% |
| DUK241018C00095000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 10.50 | 8.50 | 9.50 | 0.00 | - | 21 | 185 | 21.80% |
| DUK250117C00095000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 10.50 | 10.30 | 11.10 | -2.10 | -16.67% | 9 | 596 | 22.70% |
| DUK250620C00095000 | 2024-05-17 10:55AM EDT | 2025-06-20 | 13.50 | 11.90 | 14.50 | 0.00 | - | 2 | 104 | 26.51% |
| DUK260116C00095000 | 2024-05-14 2:22PM EDT | 2026-01-16 | 13.60 | 12.80 | 14.20 | 0.00 | - | 3 | 137 | 20.78% |
| DUK260618C00095000 | 2024-04-29 11:03AM EDT | 2026-06-18 | 12.45 | 13.50 | 15.90 | 0.00 | - | 9 | 18 | 21.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00095000 | 2024-05-23 3:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 110 | 1,527 | 18.02% |
| DUK240719P00095000 | 2024-05-23 1:55PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 272 | 884 | 16.19% |
| DUK241018P00095000 | 2024-05-23 12:42PM EDT | 2024-10-18 | 1.30 | 1.40 | 1.50 | +0.25 | +23.81% | 23 | 816 | 16.08% |
| DUK250117P00095000 | 2024-05-23 11:18AM EDT | 2025-01-17 | 2.27 | 2.30 | 2.50 | +0.07 | +3.18% | 6 | 3,176 | 16.41% |
| DUK250620P00095000 | 2024-05-21 2:50PM EDT | 2025-06-20 | 3.29 | 2.35 | 4.70 | 0.00 | - | 20 | 269 | 18.75% |
| DUK260116P00095000 | 2024-05-23 12:49PM EDT | 2026-01-16 | 5.20 | 5.10 | 8.00 | +0.50 | +10.64% | 10 | 221 | 22.03% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 3.70 | 8.00 | 0.00 | - | 1 | 3 | 19.68% |
© 2024 Yahoo. Todos los derechos reservados.