U.S. markets closed
F S&P 500
5,590.25 0.00 (0.00%) F Dow Jones
39,636.00 0.00 (0.00%) F Nasdaq
20,411.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,053.10 0.00 (0.00%) Petróleo
83.88 0.00 (0.00%) Oro
2,369.40 0.00 (0.00%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 150.00 | 47.00 | 56.80 | 61.40 | 0.00 | - | 2 | 2 | 230.59% |
| DUOL240719C00155000 | 2024-06-21 10:54AM EDT | 155.00 | 45.39 | 37.00 | 41.30 | 0.00 | - | 1 | 1 | 60.06% |
| DUOL240719C00160000 | 2024-06-21 2:30PM EDT | 160.00 | 43.60 | 32.00 | 36.40 | 0.00 | - | 1 | 4 | 54.35% |
| DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 165.00 | 33.30 | 41.90 | 46.50 | 0.00 | - | 1 | 3 | 184.47% |
| DUOL240719C00170000 | 2024-06-27 10:50AM EDT | 170.00 | 36.95 | 22.70 | 27.30 | 0.00 | - | 1 | 0 | 53.10% |
| DUOL240719C00175000 | 2024-07-03 12:52PM EDT | 175.00 | 22.20 | 18.40 | 21.10 | +3.20 | +16.84% | 1 | 0 | 55.96% |
| DUOL240719C00180000 | 2024-07-01 3:59PM EDT | 180.00 | 19.00 | 15.60 | 17.20 | 0.00 | - | 1 | 0 | 54.98% |
| DUOL240719C00185000 | 2024-07-03 10:45AM EDT | 185.00 | 10.94 | 11.30 | 13.30 | -14.91 | -57.68% | 10 | 0 | 51.49% |
| DUOL240719C00190000 | 2024-07-03 12:57PM EDT | 190.00 | 9.30 | 9.00 | 9.60 | -0.30 | -3.13% | 38 | 88 | 47.03% |
| DUOL240719C00195000 | 2024-07-03 12:59PM EDT | 195.00 | 6.66 | 6.50 | 6.90 | -0.34 | -4.86% | 67 | 135 | 46.05% |
| DUOL240719C00200000 | 2024-07-03 12:13PM EDT | 200.00 | 4.39 | 4.40 | 5.00 | -0.71 | -13.92% | 62 | 0 | 46.83% |
| DUOL240719C00210000 | 2024-07-03 12:28PM EDT | 210.00 | 2.10 | 1.90 | 2.55 | -0.24 | -10.26% | 30 | 1,339 | 48.85% |
| DUOL240719C00220000 | 2024-07-03 12:59PM EDT | 220.00 | 0.95 | 0.80 | 1.20 | -0.15 | -13.64% | 21 | 0 | 50.17% |
| DUOL240719C00230000 | 2024-07-03 11:31AM EDT | 230.00 | 0.40 | 0.35 | 0.50 | -0.24 | -37.50% | 7 | 0 | 50.59% |
| DUOL240719C00240000 | 2024-07-03 10:32AM EDT | 240.00 | 0.05 | 0.10 | 0.30 | -0.24 | -82.76% | 1 | 112 | 51.22% |
| DUOL240719C00250000 | 2024-07-02 10:04AM EDT | 250.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 51.76% |
| DUOL240719C00260000 | 2024-07-02 3:28PM EDT | 260.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 61 | 65 | 58.50% |
| DUOL240719C00270000 | 2024-07-02 3:28PM EDT | 270.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 53 | 0 | 73.73% |
| DUOL240719C00280000 | 2024-06-28 3:40PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 185 | 0 | 63.28% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00115000 | 2024-06-20 1:55PM EDT | 115.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 10 | 148.14% |
| DUOL240719P00120000 | 2024-06-20 2:50PM EDT | 120.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 15 | 137.79% |
| DUOL240719P00125000 | 2024-06-21 2:47PM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 0 | 92.77% |
| DUOL240719P00130000 | 2024-06-21 3:02PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 0 | 76.17% |
| DUOL240719P00135000 | 2024-06-04 11:20AM EDT | 135.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 6 | 5 | 113.72% |
| DUOL240719P00140000 | 2024-07-03 11:47AM EDT | 140.00 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 3 | 0 | 104.30% |
| DUOL240719P00145000 | 2024-06-26 9:35AM EDT | 145.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 12 | 0 | 96.14% |
| DUOL240719P00150000 | 2024-06-27 10:57AM EDT | 150.00 | 0.17 | 0.05 | 1.00 | 0.00 | - | 1 | 0 | 73.63% |
| DUOL240719P00155000 | 2024-07-02 10:31AM EDT | 155.00 | 0.17 | 0.05 | 1.75 | 0.00 | - | 1 | 0 | 74.12% |
| DUOL240719P00160000 | 2024-07-03 11:41AM EDT | 160.00 | 0.33 | 0.20 | 0.70 | 0.00 | - | 3 | 179 | 56.25% |
| DUOL240719P00165000 | 2024-06-28 1:28PM EDT | 165.00 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 23 | 52.05% |
| DUOL240719P00170000 | 2024-07-02 12:04PM EDT | 170.00 | 0.82 | 0.60 | 0.80 | 0.00 | - | 14 | 0 | 47.66% |
| DUOL240719P00175000 | 2024-07-02 1:15PM EDT | 175.00 | 1.05 | 1.15 | 1.55 | 0.00 | - | 14 | 104 | 48.61% |
| DUOL240719P00180000 | 2024-07-03 12:58PM EDT | 180.00 | 2.05 | 2.00 | 2.20 | +0.10 | +5.13% | 8 | 0 | 45.26% |
| DUOL240719P00185000 | 2024-07-03 12:44PM EDT | 185.00 | 3.50 | 3.20 | 3.60 | +0.10 | +2.94% | 2 | 219 | 45.30% |
| DUOL240719P00190000 | 2024-07-03 12:50PM EDT | 190.00 | 5.16 | 5.00 | 5.50 | -0.04 | -0.77% | 44 | 0 | 45.25% |
| DUOL240719P00195000 | 2024-07-03 11:29AM EDT | 195.00 | 8.40 | 7.40 | 7.90 | +0.80 | +10.53% | 5 | 0 | 44.95% |
| DUOL240719P00200000 | 2024-07-03 12:44PM EDT | 200.00 | 10.40 | 10.40 | 10.90 | +1.50 | +16.85% | 3 | 0 | 45.03% |
| DUOL240719P00210000 | 2024-07-02 9:55AM EDT | 210.00 | 18.95 | 17.30 | 19.50 | 0.00 | - | 2 | 0 | 54.87% |
| DUOL240719P00220000 | 2024-07-03 10:32AM EDT | 220.00 | 28.55 | 25.80 | 28.20 | +7.05 | +32.79% | 2 | 5 | 59.00% |
| DUOL240719P00230000 | 2024-06-28 1:02PM EDT | 230.00 | 23.61 | 34.40 | 38.90 | 0.00 | - | 1 | 0 | 79.05% |
| DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 240.00 | 49.19 | 29.10 | 31.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.