U.S. markets closed
F S&P 500
5,590.25 0.00 (0.00%) F Dow Jones
39,636.00 0.00 (0.00%) F Nasdaq
20,411.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,053.10 0.00 (0.00%) Petróleo
83.88 0.00 (0.00%) Oro
2,369.40 0.00 (0.00%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL250221C00180000 | 2024-06-26 11:54AM EDT | 180.00 | 55.30 | 43.00 | 44.80 | 0.00 | - | - | 4 | 62.04% |
| DUOL250221C00200000 | 2024-07-02 3:57PM EDT | 200.00 | 35.00 | 33.20 | 35.50 | 0.00 | - | 1 | 0 | 60.09% |
| DUOL250221C00230000 | 2024-06-25 12:04PM EDT | 230.00 | 31.21 | 22.40 | 25.50 | 0.00 | - | - | 2 | 59.05% |
| DUOL250221C00250000 | 2024-07-02 2:36PM EDT | 250.00 | 19.75 | 17.40 | 19.40 | 0.00 | - | 13 | 0 | 57.98% |
| DUOL250221C00300000 | 2024-07-02 11:24AM EDT | 300.00 | 10.00 | 7.80 | 10.40 | 0.00 | - | 4 | 23 | 55.66% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL250221P00105000 | 2024-06-26 10:07AM EDT | 105.00 | 2.00 | 2.35 | 4.20 | 0.00 | - | - | 0 | 60.42% |
| DUOL250221P00160000 | 2024-07-02 9:52AM EDT | 160.00 | 15.80 | 15.00 | 16.30 | 0.00 | - | 1 | 37 | 52.93% |
| DUOL250221P00165000 | 2024-06-27 1:38PM EDT | 165.00 | 14.66 | 16.10 | 19.40 | 0.00 | - | - | 5 | 52.94% |
| DUOL250221P00180000 | 2024-07-02 12:40PM EDT | 180.00 | 24.80 | 23.50 | 24.60 | +1.27 | +5.40% | 1 | 2 | 51.53% |
| DUOL250221P00185000 | 2024-06-28 10:02AM EDT | 185.00 | 21.79 | 25.70 | 27.70 | 0.00 | - | 5 | 5 | 51.58% |
| DUOL250221P00210000 | 2024-06-21 3:31PM EDT | 210.00 | 37.08 | 39.40 | 41.50 | 0.00 | - | 69 | 69 | 51.33% |
© 2024 Yahoo. Todos los derechos reservados.