Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00160000 | 2024-06-21 2:30PM EDT | 2024-07-19 | 43.60 | 33.80 | 38.50 | 0.00 | - | 1 | 4 | 64.01% |
DUOL240816C00160000 | 2024-06-18 1:56PM EDT | 2024-08-16 | 57.82 | 39.80 | 42.00 | 0.00 | - | 1 | 10 | 72.31% |
DUOL241115C00160000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 53.65 | 44.60 | 47.60 | 0.00 | - | 1 | 1 | 57.07% |
DUOL241220C00160000 | 2024-05-30 11:58AM EDT | 2024-12-20 | 53.10 | 62.00 | 65.00 | 0.00 | - | 1 | 24 | 91.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00160000 | 2024-07-01 1:23PM EDT | 2024-07-19 | 0.23 | 0.10 | 1.10 | -0.02 | -8.00% | 2 | 183 | 58.01% |
DUOL240816P00160000 | 2024-07-01 3:58PM EDT | 2024-08-16 | 4.61 | 3.40 | 4.80 | +1.46 | +46.35% | 22 | 139 | 63.43% |
DUOL241115P00160000 | 2024-07-01 2:35PM EDT | 2024-11-15 | 11.30 | 11.30 | 12.50 | +1.98 | +21.24% | 12 | 213 | 59.91% |
DUOL241220P00160000 | 2024-07-01 1:22PM EDT | 2024-12-20 | 12.30 | 12.40 | 13.30 | +1.50 | +13.89% | 4 | 33 | 55.77% |
DUOL250221P00160000 | 2024-06-27 12:35PM EDT | 2025-02-21 | 12.90 | 14.00 | 17.00 | 0.00 | - | - | 36 | 53.11% |