Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 2024-07-19 | 33.30 | 41.90 | 46.50 | 0.00 | - | 1 | 3 | 166.61% |
DUOL240816C00165000 | 2024-05-31 12:36PM EDT | 2024-08-16 | 32.20 | 47.30 | 49.40 | 0.00 | - | 1 | 11 | 122.42% |
DUOL241115C00165000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 57.00 | 41.90 | 44.40 | 0.00 | - | 6 | 2 | 57.67% |
DUOL241220C00165000 | 2024-06-12 3:18PM EDT | 2024-12-20 | 55.60 | 48.60 | 51.50 | 0.00 | - | 5 | 26 | 67.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00165000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 0.25 | 0.20 | 1.70 | 0.00 | - | 1 | 23 | 56.69% |
DUOL240816P00165000 | 2024-07-01 12:59PM EDT | 2024-08-16 | 5.02 | 5.50 | 6.00 | +0.97 | +23.95% | 24 | 547 | 65.72% |
DUOL241115P00165000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 13.52 | 13.10 | 13.80 | 0.00 | - | 1 | 4 | 59.06% |
DUOL241220P00165000 | 2024-06-27 2:27PM EDT | 2024-12-20 | 12.25 | 12.70 | 15.20 | 0.00 | - | 8 | 27 | 53.86% |
DUOL250221P00165000 | 2024-06-27 1:38PM EDT | 2025-02-21 | 14.66 | 15.70 | 18.80 | 0.00 | - | - | 5 | 52.50% |