Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00180000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 19.00 | 17.70 | 18.70 | -10.89 | -36.43% | 1 | 117 | 51.20% |
DUOL240816C00180000 | 2024-06-28 12:33PM EDT | 2024-08-16 | 37.87 | 25.80 | 29.10 | 0.00 | - | 4 | 50 | 71.22% |
DUOL241115C00180000 | 2024-06-28 1:06PM EDT | 2024-11-15 | 49.20 | 37.70 | 39.50 | 0.00 | - | 1 | 4 | 66.74% |
DUOL241220C00180000 | 2024-06-20 1:21PM EDT | 2024-12-20 | 45.14 | 40.50 | 41.80 | 0.00 | - | 10 | 71 | 64.74% |
DUOL250221C00180000 | 2024-06-26 11:54AM EDT | 2025-02-21 | 55.30 | 44.30 | 46.60 | 0.00 | - | - | 4 | 62.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00180000 | 2024-07-01 3:51PM EDT | 2024-07-19 | 2.10 | 1.95 | 2.55 | +1.30 | +162.50% | 52 | 108 | 47.88% |
DUOL240816P00180000 | 2024-07-01 3:09PM EDT | 2024-08-16 | 10.28 | 10.20 | 10.90 | +2.98 | +40.82% | 67 | 244 | 64.52% |
DUOL241115P00180000 | 2024-07-01 2:03PM EDT | 2024-11-15 | 18.77 | 19.00 | 19.90 | +2.48 | +15.22% | 10 | 209 | 57.84% |
DUOL241220P00180000 | 2024-06-24 11:51AM EDT | 2024-12-20 | 19.90 | 20.60 | 21.70 | +0.90 | +4.74% | 1 | 80 | 55.08% |
DUOL250221P00180000 | 2024-07-01 2:53PM EDT | 2025-02-21 | 23.66 | 23.40 | 24.70 | +4.16 | +21.33% | 1 | 0 | 52.16% |