Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00185000 | 2024-06-28 12:06PM EDT | 2024-07-19 | 25.85 | 13.90 | 15.30 | 0.00 | - | 5 | 83 | 50.66% |
DUOL240816C00185000 | 2024-06-28 12:06PM EDT | 2024-08-16 | 33.95 | 23.30 | 25.00 | 0.00 | - | 5 | 80 | 69.23% |
DUOL241115C00185000 | 2024-05-29 11:53AM EDT | 2024-11-15 | 36.00 | 43.00 | 46.60 | 0.00 | - | 3 | 4 | 85.95% |
DUOL241220C00185000 | 2024-06-05 10:33AM EDT | 2024-12-20 | 41.00 | 37.80 | 39.30 | 0.00 | - | 5 | 20 | 64.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00185000 | 2024-07-01 2:46PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.50 | +2.18 | +194.64% | 20 | 198 | 44.78% |
DUOL240816P00185000 | 2024-07-01 10:02AM EDT | 2024-08-16 | 10.20 | 12.30 | 12.80 | +1.40 | +15.91% | 1 | 174 | 63.97% |
DUOL241115P00185000 | 2024-05-13 10:46AM EDT | 2024-11-15 | 27.10 | 19.70 | 20.80 | 0.00 | - | 2 | 324 | 54.14% |
DUOL241220P00185000 | 2024-06-18 2:19PM EDT | 2024-12-20 | 19.01 | 22.80 | 24.20 | 0.00 | - | 1 | 119 | 54.74% |
DUOL250221P00185000 | 2024-06-28 10:02AM EDT | 2025-02-21 | 21.79 | 25.20 | 26.80 | 0.00 | - | 5 | 5 | 51.06% |