Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00200000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 6.10 | 6.00 | 6.30 | -9.80 | -61.64% | 65 | 211 | 48.41% |
DUOL240816C00200000 | 2024-07-01 3:32PM EDT | 2024-08-16 | 17.20 | 16.70 | 17.20 | -9.50 | -35.58% | 59 | 188 | 68.92% |
DUOL241115C00200000 | 2024-07-01 1:01PM EDT | 2024-11-15 | 32.20 | 28.70 | 29.60 | -5.30 | -14.13% | 1 | 25 | 65.61% |
DUOL241220C00200000 | 2024-07-01 3:20PM EDT | 2024-12-20 | 32.70 | 31.00 | 32.20 | -6.40 | -16.37% | 2 | 319 | 63.19% |
DUOL250221C00200000 | 2024-06-25 12:14PM EDT | 2025-02-21 | 43.44 | 35.30 | 36.70 | 0.00 | - | 8 | 10 | 61.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00200000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 10.20 | 9.80 | 10.30 | +5.83 | +133.41% | 35 | 186 | 43.90% |
DUOL240816P00200000 | 2024-07-01 2:11PM EDT | 2024-08-16 | 19.13 | 19.90 | 20.50 | +4.63 | +31.93% | 6 | 277 | 63.43% |
DUOL241115P00200000 | 2024-06-25 3:57PM EDT | 2024-11-15 | 26.21 | 29.40 | 30.20 | 0.00 | - | 1 | 6 | 56.92% |
DUOL241220P00200000 | 2024-06-18 10:48AM EDT | 2024-12-20 | 26.26 | 29.50 | 32.10 | 0.00 | - | 4 | 39 | 52.69% |