Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00210000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 3.05 | 3.00 | 3.20 | -6.85 | -69.19% | 86 | 1,273 | 48.24% |
DUOL240816C00210000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 12.95 | 12.70 | 15.00 | -8.15 | -38.63% | 39 | 289 | 71.27% |
DUOL241115C00210000 | 2024-06-28 10:57AM EDT | 2024-11-15 | 32.70 | 24.80 | 25.50 | 0.00 | - | 1 | 44 | 65.06% |
DUOL241220C00210000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 35.83 | 27.20 | 28.30 | 0.00 | - | 2 | 174 | 62.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00210000 | 2024-07-01 2:21PM EDT | 2024-07-19 | 15.05 | 15.00 | 17.90 | +6.25 | +71.02% | 5 | 80 | 47.75% |
DUOL240816P00210000 | 2024-07-01 10:03AM EDT | 2024-08-16 | 23.20 | 25.90 | 26.70 | +3.30 | +16.58% | 2 | 186 | 62.74% |
DUOL241115P00210000 | 2024-06-18 12:22PM EDT | 2024-11-15 | 29.10 | 35.30 | 36.30 | 0.00 | - | 10 | 20 | 56.44% |
DUOL241220P00210000 | 2024-06-27 11:24AM EDT | 2024-12-20 | 33.20 | 36.80 | 37.90 | 0.00 | - | 1 | 24 | 53.27% |
DUOL250221P00210000 | 2024-06-21 3:31PM EDT | 2025-02-21 | 37.08 | 39.00 | 41.10 | 0.00 | - | 69 | 69 | 51.58% |