Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00230000 | 2024-07-01 3:48PM EDT | 2024-07-19 | 0.68 | 0.55 | 0.75 | -1.89 | -73.54% | 104 | 280 | 50.37% |
DUOL240816C00230000 | 2024-07-01 11:12AM EDT | 2024-08-16 | 9.40 | 7.20 | 7.70 | -2.77 | -22.76% | 6 | 383 | 67.61% |
DUOL241115C00230000 | 2024-07-01 11:33AM EDT | 2024-11-15 | 21.02 | 18.10 | 18.70 | -3.98 | -15.92% | 5 | 22 | 63.86% |
DUOL241220C00230000 | 2024-07-01 11:30AM EDT | 2024-12-20 | 24.20 | 20.40 | 21.30 | -2.60 | -9.70% | 25 | 165 | 61.67% |
DUOL250221C00230000 | 2024-06-25 12:04PM EDT | 2025-02-21 | 31.21 | 23.30 | 27.00 | 0.00 | - | - | 2 | 59.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00230000 | 2024-06-28 1:02PM EDT | 2024-07-19 | 23.61 | 33.60 | 36.70 | 0.00 | - | 1 | 1 | 64.78% |
DUOL240816P00230000 | 2024-06-27 12:06PM EDT | 2024-08-16 | 33.10 | 39.40 | 41.60 | 0.00 | - | 3 | 26 | 60.12% |
DUOL241115P00230000 | 2024-04-15 10:05AM EDT | 2024-11-15 | 46.90 | 60.40 | 62.20 | 0.00 | - | - | 0 | 81.12% |
DUOL241220P00230000 | 2024-06-03 11:13AM EDT | 2024-12-20 | 52.70 | 49.50 | 52.00 | 0.00 | - | 27 | 41 | 52.34% |