Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00240000 | 2024-07-01 2:31PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.65 | -1.35 | -81.82% | 19 | 112 | 52.83% |
DUOL240816C00240000 | 2024-07-01 1:52PM EDT | 2024-08-16 | 6.45 | 5.40 | 5.90 | -3.51 | -35.24% | 11 | 333 | 67.91% |
DUOL241115C00240000 | 2024-06-21 3:06PM EDT | 2024-11-15 | 20.20 | 15.40 | 16.00 | 0.00 | - | 20 | 178 | 63.46% |
DUOL241220C00240000 | 2024-06-24 9:51AM EDT | 2024-12-20 | 22.73 | 17.60 | 18.40 | 0.00 | - | 1 | 213 | 61.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 49.19 | 29.10 | 31.90 | 0.00 | - | - | 1 | 0.00% |
DUOL240816P00240000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 51.85 | 53.40 | 55.40 | 0.00 | - | 1 | 16 | 85.45% |
DUOL241115P00240000 | 2024-07-01 2:03PM EDT | 2024-11-15 | 54.47 | 55.40 | 57.40 | +3.45 | +6.76% | 10 | 1 | 54.25% |
DUOL241220P00240000 | 2024-06-20 9:53AM EDT | 2024-12-20 | 51.27 | 56.90 | 59.40 | 0.00 | - | 1 | 2 | 52.01% |