U.S. markets closed
F S&P 500
5,525.75 -8.00 (-0.14%) F Dow Jones
39,477.00 -34.00 (-0.09%) F Nasdaq
19,993.75 -58.25 (-0.29%) E-mini Russell 2000 Index Futur
2,046.70 -1.70 (-0.08%) Petróleo
83.51 +0.13 (+0.16%) Oro
2,342.10 +3.20 (+0.14%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 15 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 12 | 54 |
| 47.00 | 0.00 | - | 2 | 2 | 150.00 | 0.17 | 0.00 | - | 1 | 29 |
| 45.39 | 0.00 | - | 1 | 1 | 155.00 | 0.50 | 0.00 | - | 1 | 61 |
| 43.60 | 0.00 | - | 1 | 4 | 160.00 | 0.23 | -0.02 | -8.00% | 2 | 183 |
| 33.30 | 0.00 | - | 1 | 3 | 165.00 | 0.25 | 0.00 | - | 1 | 23 |
| 36.95 | 0.00 | - | 1 | 42 | 170.00 | 0.85 | +0.65 | +325.00% | 16 | 190 |
| 25.50 | 0.00 | - | 3 | 52 | 175.00 | 1.26 | +0.83 | +193.02% | 24 | 92 |
| 19.00 | -10.89 | -36.43% | 1 | 117 | 180.00 | 2.10 | +1.30 | +162.50% | 52 | 108 |
| 25.85 | 0.00 | - | 5 | 83 | 185.00 | 3.30 | +2.18 | +194.64% | 20 | 198 |
| 15.00 | -8.70 | -36.71% | 1 | 87 | 190.00 | 5.10 | +2.95 | +137.21% | 61 | 150 |
| 8.30 | -10.42 | -55.66% | 8 | 114 | 195.00 | 6.80 | +3.58 | +111.18% | 52 | 138 |
| 6.10 | -9.80 | -61.64% | 65 | 211 | 200.00 | 10.20 | +5.83 | +133.41% | 35 | 186 |
| 3.05 | -6.85 | -69.19% | 86 | 1,273 | 210.00 | 15.05 | +6.25 | +71.02% | 5 | 80 |
| 1.40 | -4.56 | -76.51% | 154 | 445 | 220.00 | 21.50 | +7.00 | +48.28% | 3 | 7 |
| 0.68 | -1.89 | -73.54% | 104 | 280 | 230.00 | 23.61 | 0.00 | - | 1 | 1 |
| 0.30 | -1.35 | -81.82% | 19 | 112 | 240.00 | 49.19 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 6 | 117 | 250.00 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 3 | 20 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 84 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 185 | 194 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.