U.S. markets closed
F S&P 500
5,560.50 +14.50 (+0.26%) F Dow Jones
39,545.00 -5.00 (-0.01%) F Nasdaq
20,129.50 +90.00 (+0.45%) E-mini Russell 2000 Index Futur
2,068.40 +8.30 (+0.40%) Petróleo
82.12 +0.38 (+0.46%) Oro
2,332.20 -4.40 (-0.19%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240628C00006000 | 2024-06-26 12:40PM EDT | 6.00 | 1.70 | 0.00 | 3.00 | 0.00 | - | 24 | 22 | 1,564.06% |
| DUST240628C00007000 | 2024-06-26 1:39PM EDT | 7.00 | 0.74 | 0.00 | 2.70 | 0.00 | - | 5 | 1 | 701.56% |
| DUST240628C00007500 | 2024-06-24 12:00PM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 82.03% |
| DUST240628C00008000 | 2024-06-26 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 513 | 98.44% |
| DUST240628C00008500 | 2024-06-20 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 47 | 162.50% |
| DUST240628C00009000 | 2024-06-17 9:40AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240628P00006000 | 2024-05-13 2:07PM EDT | 6.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 6 | 8 | 1,237.50% |
| DUST240628P00006500 | 2024-06-03 2:48PM EDT | 6.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 439.06% |
| DUST240628P00007000 | 2024-06-27 1:54PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 39 | 118.75% |
| DUST240628P00007500 | 2024-06-27 10:00AM EDT | 7.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 79 | 107.81% |
| DUST240628P00008000 | 2024-06-20 10:30AM EDT | 8.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 13 | 36 | 300.00% |
| DUST240628P00008500 | 2024-06-17 12:10PM EDT | 8.50 | 1.38 | 0.00 | 3.10 | 0.00 | - | 2 | 0 | 598.44% |
| DUST240628P00009000 | 2024-06-27 10:51AM EDT | 9.00 | 1.55 | 0.00 | 3.60 | +0.20 | +14.81% | 10 | 10 | 515.63% |
| DUST240628P00009500 | 2024-06-13 3:57PM EDT | 9.50 | 3.80 | 0.10 | 4.10 | 0.00 | - | 18 | 0 | 420.31% |
| DUST240628P00010000 | 2024-05-23 11:47AM EDT | 10.00 | 2.90 | 0.40 | 4.50 | 0.00 | - | - | 4 | 1,775.00% |
| DUST240628P00011000 | 2024-06-26 1:28PM EDT | 11.00 | 3.30 | 1.35 | 5.60 | 0.00 | - | 20 | 20 | 362.50% |
| DUST240628P00012000 | 2024-06-25 9:30AM EDT | 12.00 | 4.40 | 2.35 | 6.60 | 0.00 | - | 23 | 11 | 425.00% |
© 2024 Yahoo. Todos los derechos reservados.