Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00105000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 32.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DVA240719C00105000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
DVA241018C00105000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 37.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DVA250117C00105000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DVA260116C00105000 | 2024-02-12 2:17PM EDT | 2026-01-16 | 31.30 | 48.70 | 51.60 | 0.00 | - | 5 | 100 | 45.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00105000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DVA240719P00105000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DVA241018P00105000 | 2024-05-24 3:01PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DVA250117P00105000 | 2024-03-19 10:59AM EDT | 2025-01-17 | 4.05 | 5.00 | 5.40 | 0.00 | - | 200 | 708 | 47.80% |
DVA260116P00105000 | 2023-11-24 12:53PM EDT | 2026-01-16 | 19.80 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 54.74% |