Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00140000 | 2024-05-29 3:23PM EDT | 2024-06-21 | 9.00 | 8.70 | 9.70 | +3.20 | +55.17% | 34 | 617 | 36.74% |
DVA240719C00140000 | 2024-05-29 3:10PM EDT | 2024-07-19 | 10.90 | 10.90 | 11.30 | +3.05 | +38.85% | 18 | 238 | 33.19% |
DVA241018C00140000 | 2024-05-24 11:10AM EDT | 2024-10-18 | 11.42 | 16.90 | 18.10 | 0.00 | - | 15 | 237 | 39.84% |
DVA250117C00140000 | 2024-05-29 12:03PM EDT | 2025-01-17 | 20.71 | 21.60 | 22.00 | +8.98 | +76.56% | 1 | 489 | 39.87% |
DVA260116C00140000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 25.50 | 33.90 | 34.90 | 0.00 | - | 2 | 5 | 43.09% |
DVA261218C00140000 | 2024-05-28 10:24AM EDT | 2026-12-18 | 38.00 | 41.20 | 44.70 | 0.00 | - | 1 | 6 | 45.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00140000 | 2024-05-29 3:04PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.40 | -0.85 | -38.64% | 40 | 160 | 27.22% |
DVA240719P00140000 | 2024-05-29 2:53PM EDT | 2024-07-19 | 3.08 | 2.80 | 3.10 | -0.92 | -23.00% | 11 | 561 | 27.81% |
DVA241018P00140000 | 2024-03-20 11:20AM EDT | 2024-10-18 | 12.61 | 15.80 | 18.50 | 0.00 | - | 18 | 51 | 57.57% |
DVA250117P00140000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 10.40 | 9.90 | 10.30 | -1.30 | -11.11% | 3 | 75 | 29.68% |
DVA260116P00140000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 23.89 | 18.90 | 20.80 | 0.00 | - | 9 | 14 | 33.29% |
DVA261218P00140000 | 2024-04-29 1:21PM EDT | 2026-12-18 | 23.48 | 18.60 | 22.80 | 0.00 | - | - | 13 | 28.89% |