Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00165000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | +0.02 | +11.11% | 1 | 40 | 35.21% |
DVA240719C00165000 | 2024-05-29 11:55AM EDT | 2024-07-19 | 1.07 | 0.85 | 1.10 | +0.45 | +72.58% | 4 | 62 | 28.99% |
DVA241018C00165000 | 2024-05-29 10:55AM EDT | 2024-10-18 | 5.30 | 5.10 | 6.00 | +1.90 | +55.88% | 1 | 55 | 34.82% |
DVA250117C00165000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 7.90 | 8.90 | 10.10 | 0.00 | - | 41 | 55 | 36.62% |