Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 2024-03-18 2:49PM EDT | 10.00 | 2.00 | 1.45 | 1.70 | 0.00 | - | 4 | 4 | 82.42% |
| DVAX240517C00011000 | 2024-04-26 3:00PM EDT | 11.00 | 0.70 | 0.60 | 0.70 | -0.40 | -36.36% | 5 | 33 | 50.78% |
| DVAX240517C00012000 | 2024-04-25 11:07AM EDT | 12.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 103 | 50.39% |
| DVAX240517C00013000 | 2024-04-26 2:28PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 408 | 44.92% |
| DVAX240517C00014000 | 2024-04-23 10:39AM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,035 | 2,052 | 66.80% |
| DVAX240517C00015000 | 2024-04-11 2:43PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 65 | 65.63% |
| DVAX240517C00016000 | 2024-04-17 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 128.13% |
| DVAX240517C00019000 | 2024-04-17 9:31AM EDT | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 106.25% |
| DVAX240517C00020000 | 2024-04-22 3:49PM EDT | 20.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 177.34% |
| DVAX240517C00021000 | 2024-04-15 9:49AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 187.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00005000 | 2024-04-22 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 273.44% |
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 9.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 63.28% |
| DVAX240517P00010000 | 2024-04-25 3:44PM EDT | 10.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 12 | 25 | 71.48% |
| DVAX240517P00011000 | 2024-04-25 3:38PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 51.76% |
| DVAX240517P00012000 | 2024-04-24 1:20PM EDT | 12.00 | 0.80 | 0.85 | 1.65 | 0.00 | - | 1 | 145 | 71.48% |
| DVAX240517P00013000 | 2024-04-19 12:59PM EDT | 13.00 | 1.50 | 1.00 | 4.20 | 0.00 | - | 4 | 2 | 133.98% |
© 2024 Yahoo. Todos los derechos reservados.