Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:11AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00009000 | 2024-05-09 9:31AM EDT | 9.00 | 3.05 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 296.48% |
| DVAX240517C00010000 | 2024-05-09 3:40PM EDT | 10.00 | 1.20 | 0.85 | 2.00 | 0.00 | - | 10 | 10 | 136.33% |
| DVAX240517C00011000 | 2024-05-10 10:39AM EDT | 11.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 11 | 140 | 39.65% |
| DVAX240517C00012000 | 2024-05-10 10:16AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 612 | 63.28% |
| DVAX240517C00013000 | 2024-05-08 12:54PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 489 | 89.06% |
| DVAX240517C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,987 | 92.19% |
| DVAX240517C00015000 | 2024-05-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 148.44% |
| DVAX240517C00016000 | 2024-05-09 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 9 | 223.05% |
| DVAX240517C00017000 | 2024-05-09 9:33AM EDT | 17.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 269.92% |
| DVAX240517C00019000 | 2024-04-17 9:31AM EDT | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 176.56% |
| DVAX240517C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 329.69% |
| DVAX240517C00021000 | 2024-05-09 3:08PM EDT | 21.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 346.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00001000 | 2024-05-09 9:33AM EDT | 1.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 1,318.75% |
| DVAX240517P00003000 | 2024-05-09 9:31AM EDT | 3.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 770.31% |
| DVAX240517P00004000 | 2024-05-09 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 612.50% |
| DVAX240517P00005000 | 2024-05-02 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 494.53% |
| DVAX240517P00008000 | 2024-05-03 9:45AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 250.39% |
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 9.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 186.33% |
| DVAX240517P00010000 | 2024-05-08 12:53PM EDT | 10.00 | 0.17 | 0.00 | 0.05 | +0.07 | +70.00% | 2 | 1,085 | 53.91% |
| DVAX240517P00011000 | 2024-05-08 3:59PM EDT | 11.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 151 | 162 | 44.92% |
| DVAX240517P00012000 | 2024-05-08 3:31PM EDT | 12.00 | 0.70 | 0.70 | 1.20 | 0.00 | - | 308 | 312 | 81.25% |
| DVAX240517P00013000 | 2024-05-09 3:08PM EDT | 13.00 | 3.51 | 1.75 | 2.70 | 0.00 | - | 2 | 2 | 123.44% |
| DVAX240517P00014000 | 2024-04-22 3:49PM EDT | 14.00 | 2.43 | 2.85 | 3.20 | 0.00 | - | - | 2 | 78.13% |
© 2024 Yahoo. Todos los derechos reservados.