U.S. markets open in 7 hours 5 minutes
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,590.00 +54.00 (+0.14%) F Nasdaq
18,227.25 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,087.70 +3.60 (+0.17%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,366.70 +26.40 (+1.13%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00010000 | 2024-05-09 3:20PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVAX240621C00011000 | 2024-05-09 12:24PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DVAX240621C00012000 | 2024-05-09 3:44PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DVAX240621C00013000 | 2024-05-09 12:18PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DVAX240621C00014000 | 2024-05-08 1:07PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| DVAX240621C00015000 | 2024-05-02 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DVAX240621C00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DVAX240621C00020000 | 2024-05-09 9:33AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621P00003000 | 2024-05-09 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DVAX240621P00004000 | 2024-04-22 3:49PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DVAX240621P00009000 | 2024-05-02 10:11AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DVAX240621P00010000 | 2024-05-07 1:37PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| DVAX240621P00011000 | 2024-05-09 1:11PM EDT | 11.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| DVAX240621P00012000 | 2024-05-06 10:43AM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.