U.S. markets open in 5 hours 15 minutes
F S&P 500
5,247.75 +8.75 (+0.17%) F Dow Jones
39,606.00 +70.00 (+0.18%) F Nasdaq
18,243.75 +29.25 (+0.16%) E-mini Russell 2000 Index Futur
2,088.50 +4.40 (+0.21%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,374.70 +34.40 (+1.47%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 8.00 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 247.66% |
| DVAX240719C00009000 | 2024-05-09 2:36PM EDT | 9.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVAX240719C00012000 | 2024-05-09 1:50PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DVAX240719C00013000 | 2024-05-09 1:39PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| DVAX240719C00014000 | 2024-05-09 3:54PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DVAX240719C00015000 | 2024-05-09 12:38PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DVAX240719C00016000 | 2024-05-09 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DVAX240719C00017000 | 2024-04-04 10:12AM EDT | 17.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 40 | 98 | 59.77% |
| DVAX240719C00018000 | 2024-03-11 11:21AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| DVAX240719C00019000 | 2024-02-27 3:51PM EDT | 19.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 35 | 135 | 97.66% |
| DVAX240719C00020000 | 2024-02-26 4:57PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 177 | 229.20% |
| DVAX240719C00021000 | 2024-04-17 10:09AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DVAX240719C00022000 | 2024-01-29 10:37AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 77 | 119 | 109.38% |
| DVAX240719C00025000 | 2024-05-09 3:08PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00003000 | 2024-05-09 3:08PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DVAX240719P00009000 | 2024-03-01 3:19PM EDT | 9.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 44.14% |
| DVAX240719P00010000 | 2024-05-06 10:44AM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DVAX240719P00011000 | 2024-05-08 10:28AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.20% |
| DVAX240719P00012000 | 2024-04-24 2:49PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DVAX240719P00013000 | 2024-03-12 3:52PM EDT | 13.00 | 0.98 | 0.10 | 1.50 | 0.00 | - | 30 | 66 | 0.00% |
| DVAX240719P00015000 | 2024-02-22 11:12AM EDT | 15.00 | 2.90 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| DVAX240719P00016000 | 2024-01-02 11:05AM EDT | 16.00 | 2.40 | 3.30 | 4.00 | 0.00 | - | 8 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.