U.S. markets open in 9 hours 17 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,570.00 +34.00 (+0.09%) F Nasdaq
18,217.50 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,359.70 +19.40 (+0.83%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117C00003000 | 2024-01-08 11:46AM EDT | 3.00 | 11.30 | 9.00 | 12.00 | 0.00 | - | 1 | 7 | 403.13% |
| DVAX250117C00005000 | 2023-10-24 10:26AM EDT | 5.00 | 9.70 | 6.90 | 9.70 | 0.00 | - | 10 | 82 | 209.28% |
| DVAX250117C00008000 | 2024-04-16 3:45PM EDT | 8.00 | 4.19 | 3.50 | 5.80 | 0.00 | - | 2 | 249 | 95.02% |
| DVAX250117C00010000 | 2024-05-07 3:41PM EDT | 10.00 | 3.00 | 2.10 | 2.40 | 0.00 | - | 10 | 176 | 53.52% |
| DVAX250117C00011000 | 2024-05-09 1:10PM EDT | 11.00 | 1.53 | 1.55 | 1.80 | 0.00 | - | 30 | 0 | 49.46% |
| DVAX250117C00012000 | 2024-04-30 3:21PM EDT | 12.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 24 | 187 | 46.09% |
| DVAX250117C00013000 | 2024-04-22 1:08PM EDT | 13.00 | 1.41 | 0.00 | 0.95 | 0.00 | - | - | 6 | 44.73% |
| DVAX250117C00014000 | 2024-05-07 9:43AM EDT | 14.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | 6 | 15 | 44.19% |
| DVAX250117C00015000 | 2024-05-09 9:47AM EDT | 15.00 | 0.45 | 0.30 | 0.45 | -0.15 | -25.00% | 1 | 546 | 41.65% |
| DVAX250117C00017000 | 2024-05-03 2:41PM EDT | 17.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 1,008 | 42.29% |
| DVAX250117C00020000 | 2024-05-06 2:21PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 161 | 46.48% |
| DVAX250117C00022000 | 2024-04-08 12:11PM EDT | 22.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 4 | 78 | 59.38% |
| DVAX250117C00025000 | 2024-04-08 12:11PM EDT | 25.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 150 | 51.56% |
| DVAX250117C00030000 | 2024-03-13 10:40AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 104 | 74.90% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117P00003000 | 2023-05-30 10:31AM EDT | 3.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 207.62% |
| DVAX250117P00005000 | 2023-06-07 12:57PM EDT | 5.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | - | 4 | 91.99% |
| DVAX250117P00008000 | 2024-02-05 10:32AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| DVAX250117P00010000 | 2024-05-09 3:46PM EDT | 10.00 | 0.94 | 0.75 | 1.00 | +0.14 | +17.50% | 3 | 559 | 41.80% |
| DVAX250117P00011000 | 2024-05-09 10:04AM EDT | 11.00 | 1.34 | 1.20 | 1.45 | 0.00 | - | 20 | 0 | 39.99% |
| DVAX250117P00012000 | 2024-03-28 9:30AM EDT | 12.00 | 1.40 | 1.75 | 1.95 | 0.00 | - | 1 | 88 | 36.82% |
| DVAX250117P00015000 | 2024-02-21 2:55PM EDT | 15.00 | 3.34 | 3.10 | 3.40 | 0.00 | - | 1 | 171 | 0.00% |
| DVAX250117P00017000 | 2024-04-17 12:03PM EDT | 17.00 | 5.65 | 5.40 | 8.30 | 0.00 | - | 3 | 22 | 64.84% |
© 2024 Yahoo. Todos los derechos reservados.