Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00009000 | 2024-05-09 9:31AM EDT | 9.00 | 3.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 191.80% |
| DVAX240517C00010000 | 2024-05-09 3:40PM EDT | 10.00 | 1.20 | 0.65 | 0.90 | 0.00 | - | 10 | 10 | 69.14% |
| DVAX240517C00011000 | 2024-05-10 2:30PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 187 | 140 | 39.84% |
| DVAX240517C00012000 | 2024-05-10 2:47PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 612 | 66.80% |
| DVAX240517C00013000 | 2024-05-08 12:54PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 489 | 105.47% |
| DVAX240517C00014000 | 2024-05-10 2:27PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 1,987 | 98.44% |
| DVAX240517C00015000 | 2024-05-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 157.03% |
| DVAX240517C00016000 | 2024-05-09 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 9 | 232.81% |
| DVAX240517C00017000 | 2024-05-09 9:33AM EDT | 17.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 280.08% |
| DVAX240517C00019000 | 2024-04-17 9:31AM EDT | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 184.38% |
| DVAX240517C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 339.06% |
| DVAX240517C00021000 | 2024-05-09 3:08PM EDT | 21.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 356.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00001000 | 2024-05-09 9:33AM EDT | 1.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 1,312.50% |
| DVAX240517P00003000 | 2024-05-09 9:31AM EDT | 3.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 764.06% |
| DVAX240517P00004000 | 2024-05-09 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 604.69% |
| DVAX240517P00005000 | 2024-05-02 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 486.72% |
| DVAX240517P00008000 | 2024-05-03 9:45AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 241.02% |
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 9.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 175.78% |
| DVAX240517P00010000 | 2024-05-08 12:53PM EDT | 10.00 | 0.17 | 0.00 | 0.10 | +0.07 | +70.00% | 2 | 1,085 | 58.20% |
| DVAX240517P00011000 | 2024-05-08 3:59PM EDT | 11.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 151 | 162 | 48.05% |
| DVAX240517P00012000 | 2024-05-08 3:31PM EDT | 12.00 | 0.70 | 1.15 | 2.05 | 0.00 | - | 308 | 312 | 123.83% |
| DVAX240517P00013000 | 2024-05-09 3:08PM EDT | 13.00 | 3.51 | 2.10 | 2.70 | 0.00 | - | 2 | 2 | 119.53% |
| DVAX240517P00014000 | 2024-04-22 3:49PM EDT | 14.00 | 2.43 | 3.00 | 5.00 | 0.00 | - | - | 2 | 271.88% |
© 2024 Yahoo. Todos los derechos reservados.