Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00009000 | 2024-05-09 9:31AM EDT | 9.00 | 3.05 | 1.70 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DVAX240517C00010000 | 2024-05-16 12:15PM EDT | 10.00 | 1.10 | 0.85 | 3.90 | 0.00 | - | 2 | 10 | 807.81% |
| DVAX240517C00011000 | 2024-05-17 3:54PM EDT | 11.00 | 0.15 | 0.00 | 1.60 | -0.10 | -40.00% | 21 | 309 | 322.66% |
| DVAX240517C00012000 | 2024-05-17 1:12PM EDT | 12.00 | 0.06 | 0.00 | 0.05 | +0.04 | +200.00% | 126 | 625 | 106.25% |
| DVAX240517C00013000 | 2024-05-08 12:54PM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 489 | 184.38% |
| DVAX240517C00014000 | 2024-05-13 2:16PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,993 | 250.00% |
| DVAX240517C00015000 | 2024-05-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 66 | 620.31% |
| DVAX240517C00016000 | 2024-05-15 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 615.63% |
| DVAX240517C00017000 | 2024-05-17 11:05AM EDT | 17.00 | 0.07 | 0.00 | 1.00 | -0.04 | -36.36% | 3 | 3 | 824.22% |
| DVAX240517C00019000 | 2024-04-17 9:31AM EDT | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 493.75% |
| DVAX240517C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 917.19% |
| DVAX240517C00021000 | 2024-05-13 9:30AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00001000 | 2024-05-09 9:33AM EDT | 1.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 4,962.50% |
| DVAX240517P00003000 | 2024-05-09 9:31AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| DVAX240517P00004000 | 2024-05-09 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 1,743.75% |
| DVAX240517P00005000 | 2024-05-02 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| DVAX240517P00008000 | 2024-05-03 9:45AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 721.88% |
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 9.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 458.59% |
| DVAX240517P00010000 | 2024-05-13 3:41PM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 1,090 | 137.50% |
| DVAX240517P00011000 | 2024-05-14 1:20PM EDT | 11.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 30 | 193 | 41.41% |
| DVAX240517P00012000 | 2024-05-16 9:34AM EDT | 12.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 311 | 212.50% |
| DVAX240517P00013000 | 2024-05-09 3:08PM EDT | 13.00 | 3.51 | 1.55 | 4.30 | 0.00 | - | 4 | 2 | 731.25% |
| DVAX240517P00014000 | 2024-04-22 3:49PM EDT | 14.00 | 2.43 | 2.55 | 3.40 | 0.00 | - | - | 2 | 325.00% |
© 2024 Yahoo. Todos los derechos reservados.