Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.00 | 0.02 | 0.00 | - | - | 3 |
- | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 820 | 805 |
4.60 | 0.00 | - | 60 | 102 | 45.00 | 0.01 | 0.00 | - | 5 | 75 |
- | - | - | - | - | 45.50 | 0.02 | 0.00 | - | 4 | 158 |
4.10 | 0.00 | - | 1 | 61 | 46.00 | 0.04 | 0.00 | - | 52 | 263 |
- | - | - | - | - | 46.50 | 0.03 | 0.00 | - | 1 | 3 |
2.54 | 0.00 | - | 60 | 103 | 47.00 | 0.04 | 0.00 | - | 4 | 111 |
2.09 | 0.00 | - | - | 1 | 47.50 | 0.09 | 0.00 | - | 7 | 30 |
1.92 | 0.00 | - | 2 | 149 | 48.00 | 0.26 | +0.14 | +116.67% | 2 | 124 |
0.89 | -0.22 | -18.33% | 23 | 33 | 48.50 | 0.39 | +0.21 | +116.67% | 1 | 646 |
0.75 | -0.38 | -33.63% | 9 | 250 | 49.00 | 0.60 | +0.29 | +93.55% | 1 | 476 |
0.44 | -0.47 | -51.65% | 15 | 202 | 49.50 | 0.70 | +0.23 | +48.94% | 1 | 257 |
0.30 | -0.26 | -46.43% | 27 | 935 | 50.00 | 1.18 | +0.48 | +68.57% | 2 | 620 |
0.11 | -0.12 | -52.17% | 89 | 1,420 | 51.00 | 1.36 | 0.00 | - | 26 | 346 |
0.04 | -0.03 | -30.00% | 1 | 398 | 52.00 | 2.15 | 0.00 | - | 4 | 277 |
0.04 | 0.00 | - | 80 | 594 | 53.00 | 3.20 | 0.00 | - | 4 | 48 |
0.03 | 0.00 | - | 9 | 222 | 54.00 | 4.43 | 0.00 | - | 52 | 25 |
0.02 | 0.00 | - | 10 | 413 | 55.00 | 5.30 | 0.00 | - | 8 | 0 |
0.02 | 0.00 | - | 14 | 239 | 56.00 | 5.25 | 0.00 | - | 6 | 6 |
0.03 | 0.00 | - | 2 | 47 | 57.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 35 | 58.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 25 | 59.00 | - | - | - | - | - |
0.01 | 0.00 | - | 23 | 108 | 60.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 12 | 61.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 16 | 62.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 4 | 63.00 | - | - | - | - | - |
0.16 | 0.00 | - | 20 | 20 | 66.00 | - | - | - | - | - |