Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524C00054000 | 2024-05-21 1:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 449 | 121.88% |
DVN240531C00054000 | 2024-05-22 10:15AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 236 | 36.72% |
DVN240607C00054000 | 2024-05-23 1:55PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | 0.00 | - | 23 | 186 | 30.27% |
DVN240614C00054000 | 2024-05-22 3:41PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.05 | 0.00 | - | 11 | 62 | 25.98% |
DVN240628C00054000 | 2024-05-23 10:38AM EDT | 2024-06-28 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 3 | 40 | 22.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524P00054000 | 2024-05-22 3:04PM EDT | 2024-05-24 | 5.55 | 5.55 | 6.85 | 0.00 | - | 24 | 34 | 208.01% |
DVN240531P00054000 | 2024-05-22 2:53PM EDT | 2024-05-31 | 5.50 | 3.85 | 6.10 | 0.00 | - | 2 | 25 | 67.58% |
DVN240607P00054000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 5.50 | 3.90 | 7.40 | 0.00 | - | 89 | 25 | 93.26% |
DVN240614P00054000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 4.55 | 3.90 | 6.50 | 0.00 | - | 1 | 44 | 53.71% |
DVN240628P00054000 | 2024-05-15 9:54AM EDT | 2024-06-28 | 5.30 | 5.30 | 6.55 | 0.00 | - | 3 | 56 | 43.12% |