U.S. markets closed
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,674.00 +38.75 (+0.21%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
80.12 +0.06 (+0.07%) Oro
2,435.60 +18.20 (+0.75%)
Devon Energy Corporation (DVN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 55 | 2024-05-24 | 6.89 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 13 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.04 | - | 150 | 150 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 4,900 | 2024-06-21 | 10.40 | 0.00 | - | 3 | 89 |
| 0.01 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 4 | 1,804 | 2024-07-19 | 9.95 | 0.00 | - | 170 | 204 |
| 0.27 | -0.01 | -3.57% | 22 | 1,916 | 2024-09-20 | 10.90 | 0.00 | - | 2 | 33 |
| 0.41 | -0.09 | -18.00% | 2 | 611 | 2024-10-18 | 7.70 | 0.00 | - | 15 | 103 |
| 0.94 | -0.07 | -6.93% | 5 | 1,110 | 2024-12-20 | 8.24 | 0.00 | - | 10 | 10 |
| 1.15 | -0.05 | -4.17% | 172 | 6,347 | 2025-01-17 | 10.15 | 0.00 | - | 1 | 1,107 |
| 1.62 | +0.01 | +0.62% | 3 | 734 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 338 |
| 2.50 | -0.16 | -6.02% | 2 | 3,081 | 2025-06-20 | 10.20 | 0.00 | - | 15 | 19 |
| 3.50 | 0.00 | - | 1 | 492 | 2025-09-19 | 11.80 | 0.00 | - | 14 | 414 |
| 3.80 | -0.10 | -2.56% | 1 | 810 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.