Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Golpe:22.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719C00022500 | 2024-04-24 2:36PM EDT | 2024-07-19 | 29.52 | 27.35 | 30.15 | 0.00 | - | 2 | 2 | 127.64% |
| DVN241018C00022500 | 2024-04-02 10:50AM EDT | 2024-10-18 | 28.80 | 27.05 | 30.70 | 0.00 | - | - | 0 | 90.43% |
| DVN250117C00022500 | 2024-03-15 10:58AM EDT | 2025-01-17 | 25.62 | 29.15 | 33.20 | 0.00 | - | 14 | 15 | 111.08% |
| DVN250620C00022500 | 2024-04-05 11:24AM EDT | 2025-06-20 | 29.75 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 80.27% |
| DVN250919C00022500 | 2024-01-18 1:59PM EDT | 2025-09-19 | 18.43 | 18.55 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| DVN260116C00022500 | 2024-03-28 9:30AM EDT | 2026-01-16 | 27.55 | 28.40 | 32.60 | 0.00 | - | 1 | 0 | 65.41% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00022500 | 2024-03-11 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 8 | 177 | 173.00% |
| DVN240719P00022500 | 2024-04-08 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 70.70% |
| DVN240920P00022500 | 2024-02-14 10:46AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.19 | 0.00 | - | 2 | 0 | 62.89% |
| DVN241220P00022500 | 2024-03-18 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 13 | 81.35% |
| DVN250117P00022500 | 2024-05-01 12:37PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.23 | 0.00 | - | 9 | 6,123 | 53.91% |
| DVN250321P00022500 | 2024-04-30 12:15PM EDT | 2025-03-21 | 0.12 | 0.08 | 0.16 | 0.00 | - | 15 | 32 | 45.31% |
| DVN250620P00022500 | 2024-03-18 3:48PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.45 | 0.00 | - | 2 | 131 | 48.93% |
| DVN250919P00022500 | 2024-02-22 4:23PM EDT | 2025-09-19 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 50.85% |
| DVN260116P00022500 | 2024-04-30 3:45PM EDT | 2026-01-16 | 0.47 | 0.36 | 0.59 | 0.00 | - | 2 | 361 | 42.43% |
© 2024 Yahoo. Todos los derechos reservados.