Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00025000 | 2023-06-16 1:12PM EDT | 2024-06-21 | 25.58 | 23.85 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| DVN240719C00025000 | 2024-03-14 1:18PM EDT | 2024-07-19 | 22.46 | 27.50 | 30.45 | 0.00 | - | 5 | 0 | 163.87% |
| DVN240920C00025000 | 2024-01-29 3:37PM EDT | 2024-09-20 | 17.50 | 18.05 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| DVN250117C00025000 | 2024-04-30 10:24AM EDT | 2025-01-17 | 27.20 | 25.20 | 28.55 | 0.00 | - | 2 | 51 | 51.03% |
| DVN250321C00025000 | 2024-02-02 2:26PM EDT | 2025-03-21 | 17.50 | 18.75 | 19.95 | 0.00 | - | 2 | 2 | 0.00% |
| DVN250620C00025000 | 2024-05-01 3:47PM EDT | 2025-06-20 | 25.50 | 25.00 | 29.50 | 0.00 | - | 1 | 6 | 77.12% |
| DVN250919C00025000 | 2024-01-05 12:23PM EDT | 2025-09-19 | 21.20 | 16.35 | 17.25 | 0.00 | - | 2 | 15 | 0.00% |
| DVN260116C00025000 | 2024-03-13 2:18PM EDT | 2026-01-16 | 22.65 | 26.20 | 30.85 | 0.00 | - | 14 | 34 | 54.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00025000 | 2024-02-07 10:51AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 154.69% |
| DVN240621P00025000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | +0.02 | +200.00% | 50 | 458 | 86.33% |
| DVN240719P00025000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 19 | 79.10% |
| DVN240920P00025000 | 2024-04-24 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,060 | 25.00% |
| DVN241018P00025000 | 2024-03-22 12:05PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.34% |
| DVN241220P00025000 | 2024-04-15 2:41PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 46.68% |
| DVN250117P00025000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.60 | 0.00 | - | 5 | 834 | 52.73% |
| DVN250321P00025000 | 2024-04-11 11:14AM EDT | 2025-03-21 | 0.17 | 0.11 | 0.26 | 0.00 | - | 1 | 152 | 44.73% |
| DVN250620P00025000 | 2024-04-16 12:39PM EDT | 2025-06-20 | 0.46 | 0.23 | 0.43 | 0.00 | - | 12 | 226 | 43.85% |
| DVN250919P00025000 | 2024-04-25 3:14PM EDT | 2025-09-19 | 0.50 | 0.40 | 0.69 | 0.00 | - | 2 | 764 | 44.34% |
| DVN260116P00025000 | 2024-04-22 12:16PM EDT | 2026-01-16 | 0.75 | 0.44 | 0.80 | 0.00 | - | 1 | 568 | 41.43% |
© 2024 Yahoo. Todos los derechos reservados.