Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:38AM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00030000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 21.05 | 21.45 | 23.05 | 0.00 | - | 1 | 2 | 223.05% |
| DVN240621C00030000 | 2024-04-10 10:20AM EDT | 2024-06-21 | 24.40 | 20.00 | 22.45 | 0.00 | - | 10 | 119 | 73.83% |
| DVN240719C00030000 | 2024-03-28 3:29PM EDT | 2024-07-19 | 20.55 | 21.85 | 24.65 | 0.00 | - | 59 | 11 | 124.39% |
| DVN240920C00030000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 22.20 | 19.75 | 22.45 | -0.60 | -2.63% | 25 | 199 | 78.76% |
| DVN241018C00030000 | 2024-03-26 11:27AM EDT | 2024-10-18 | 19.30 | 20.55 | 23.00 | 0.00 | - | 1 | 16 | 58.64% |
| DVN250117C00030000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 22.73 | 20.10 | 23.20 | 0.00 | - | 4 | 500 | 67.82% |
| DVN250321C00030000 | 2024-03-08 11:57AM EDT | 2025-03-21 | 16.40 | 22.50 | 25.35 | 0.00 | - | 2 | 147 | 68.43% |
| DVN250620C00030000 | 2024-04-25 1:22PM EDT | 2025-06-20 | 22.60 | 20.35 | 24.35 | 0.00 | - | 1 | 86 | 64.18% |
| DVN250919C00030000 | 2024-04-11 1:40PM EDT | 2025-09-19 | 24.27 | 20.35 | 22.80 | 0.00 | - | 2 | 36 | 45.09% |
| DVN260116C00030000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 21.70 | 21.10 | 23.55 | 0.00 | - | 11 | 241 | 46.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00030000 | 2024-03-07 1:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 30 | 1,126 | 121.48% |
| DVN240621P00030000 | 2024-04-02 12:39PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.75 | 0.00 | - | 351 | 1,114 | 94.04% |
| DVN240719P00030000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 1,038 | 60.74% |
| DVN240920P00030000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 5,045 | 43.56% |
| DVN241018P00030000 | 2024-04-12 3:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.43 | 0.00 | - | 2 | 23 | 59.96% |
| DVN241220P00030000 | 2024-04-10 11:49AM EDT | 2024-12-20 | 0.17 | 0.09 | 0.25 | 0.00 | - | 20 | 368 | 40.14% |
| DVN250117P00030000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 0.31 | 0.16 | 0.49 | 0.00 | - | 5 | 1,201 | 43.99% |
| DVN250321P00030000 | 2024-04-30 12:15PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.47 | 0.00 | - | 15 | 42 | 39.06% |
| DVN250620P00030000 | 2024-03-19 2:36PM EDT | 2025-06-20 | 0.96 | 0.52 | 0.84 | 0.00 | - | 1 | 450 | 40.09% |
| DVN250919P00030000 | 2024-04-30 2:24PM EDT | 2025-09-19 | 0.92 | 0.76 | 1.83 | 0.00 | - | 12 | 226 | 46.46% |
| DVN260116P00030000 | 2024-04-29 1:47PM EDT | 2026-01-16 | 1.09 | 0.95 | 2.04 | 0.00 | - | 6 | 37 | 43.49% |
© 2024 Yahoo. Todos los derechos reservados.