Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Golpe:37.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00037500 | 2024-03-28 11:42AM EDT | 2024-05-17 | 12.78 | 14.25 | 15.45 | 0.00 | - | 8 | 18 | 141.70% |
| DVN240621C00037500 | 2024-04-09 3:12PM EDT | 2024-06-21 | 16.75 | 12.70 | 15.45 | 0.00 | - | 2 | 118 | 51.56% |
| DVN240719C00037500 | 2024-03-21 10:44AM EDT | 2024-07-19 | 11.40 | 13.55 | 16.25 | 0.00 | - | 1 | 83 | 64.84% |
| DVN240920C00037500 | 2024-04-05 2:19PM EDT | 2024-09-20 | 16.52 | 12.70 | 16.40 | 0.00 | - | 1 | 369 | 68.80% |
| DVN241220C00037500 | 2024-04-05 2:19PM EDT | 2024-12-20 | 16.77 | 14.10 | 16.85 | 0.00 | - | 1 | 37 | 57.93% |
| DVN250117C00037500 | 2024-04-04 9:35AM EDT | 2025-01-17 | 16.40 | 14.45 | 16.55 | 0.00 | - | 1 | 473 | 52.08% |
| DVN250321C00037500 | 2024-05-02 10:07AM EDT | 2025-03-21 | 15.20 | 14.25 | 15.65 | -0.50 | -3.18% | 6 | 184 | 39.19% |
| DVN250620C00037500 | 2024-04-29 10:16AM EDT | 2025-06-20 | 16.69 | 14.25 | 18.10 | 0.00 | - | 2 | 181 | 51.79% |
| DVN250919C00037500 | 2024-04-08 2:58PM EDT | 2025-09-19 | 17.95 | 14.10 | 16.40 | 0.00 | - | 3 | 17 | 36.43% |
| DVN260116C00037500 | 2024-04-24 12:13PM EDT | 2026-01-16 | 16.77 | 14.65 | 16.90 | 0.00 | - | 4 | 63 | 35.63% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00037500 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,129 | 73.44% |
| DVN240621P00037500 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 520 | 4,025 | 43.36% |
| DVN240719P00037500 | 2024-05-01 1:21PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.10 | 0.00 | - | 20 | 7,234 | 37.01% |
| DVN240920P00037500 | 2024-05-01 11:06AM EDT | 2024-09-20 | 0.32 | 0.20 | 0.26 | 0.00 | - | 2 | 763 | 33.40% |
| DVN241018P00037500 | 2024-05-01 11:35AM EDT | 2024-10-18 | 0.42 | 0.27 | 2.10 | 0.00 | - | 20 | 132 | 58.25% |
| DVN241220P00037500 | 2024-05-01 9:38AM EDT | 2024-12-20 | 0.75 | 0.56 | 1.52 | 0.00 | - | 20 | 787 | 43.73% |
| DVN250117P00037500 | 2024-05-01 3:52PM EDT | 2025-01-17 | 0.96 | 0.72 | 0.81 | 0.00 | - | 56 | 6,985 | 33.30% |
| DVN250321P00037500 | 2024-04-19 3:50PM EDT | 2025-03-21 | 1.36 | 0.22 | 1.66 | 0.00 | - | 51 | 814 | 38.37% |
| DVN250620P00037500 | 2024-05-01 12:19PM EDT | 2025-06-20 | 2.00 | 1.27 | 2.46 | 0.00 | - | 4 | 4,295 | 39.93% |
| DVN250919P00037500 | 2024-05-01 3:57PM EDT | 2025-09-19 | 2.36 | 0.67 | 2.77 | 0.00 | - | 6 | 844 | 38.16% |
| DVN260116P00037500 | 2024-05-01 3:32PM EDT | 2026-01-16 | 2.83 | 2.25 | 2.91 | 0.00 | - | 2 | 352 | 35.13% |
© 2024 Yahoo. Todos los derechos reservados.