Devon Energy Corporation (DVN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 1 |
| 10.54 | +0.02 | +0.19% | 1 | 550 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 2,107 |
| 12.45 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 10.46 | -0.92 | -8.08% | 13 | 547 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 2 | 3,824 |
| 10.58 | -1.47 | -12.20% | 5 | 2,557 | 2024-07-19 | 0.11 | -0.07 | -38.89% | 53 | 1,594 |
| 10.98 | -2.17 | -16.50% | 10 | 621 | 2024-09-20 | 0.51 | 0.00 | - | 40 | 6,150 |
| 11.36 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.66 | 0.00 | - | 12 | 180 |
| 9.97 | 0.00 | - | 1 | 212 | 2024-12-20 | 1.05 | +0.18 | +20.69% | 3 | 608 |
| 12.00 | 0.00 | - | 5 | 1,601 | 2025-01-17 | 1.08 | -0.29 | -21.17% | 1 | 8,684 |
| 10.58 | 0.00 | - | 5 | 85 | 2025-03-21 | 1.94 | 0.00 | - | 7 | 462 |
| 13.10 | +1.10 | +9.17% | 6 | 286 | 2025-06-20 | 2.33 | +0.05 | +2.19% | 319 | 2,868 |
| 15.85 | 0.00 | - | 6 | 147 | 2025-09-19 | 2.59 | 0.00 | - | 30 | 1,222 |
| 13.85 | -0.75 | -5.14% | 10 | 294 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 1,269 |
© 2024 Yahoo. Todos los derechos reservados.