Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 50 |
| 5.41 | -0.49 | -8.31% | 9 | 2,261 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 22 | 3,046 |
| 7.31 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 35 |
| 5.63 | 0.00 | - | 3 | 129 | 2024-05-31 | 0.11 | 0.00 | - | 12 | 34 |
| 5.70 | -0.95 | -14.29% | 17 | 6,839 | 2024-06-21 | 0.29 | -0.05 | -14.71% | 49 | 10,527 |
| 6.18 | -0.17 | -2.68% | 1 | 7,788 | 2024-07-19 | 0.49 | -0.09 | -15.52% | 18 | 2,036 |
| 6.85 | 0.00 | - | 2 | 5,159 | 2024-09-20 | 1.25 | -0.08 | -6.02% | 10 | 1,381 |
| 7.03 | -2.47 | -26.00% | 6 | 179 | 2024-10-18 | 1.81 | 0.00 | - | 11 | 198 |
| 7.94 | 0.00 | - | 1 | 700 | 2024-12-20 | 2.25 | 0.00 | - | 5 | 402 |
| 8.18 | -0.87 | -9.61% | 17 | 7,424 | 2025-01-17 | 2.46 | 0.00 | - | 44 | 14,609 |
| 9.15 | +0.12 | +1.33% | 16 | 335 | 2025-03-21 | 3.30 | 0.00 | - | 76 | 1,071 |
| 9.60 | -0.50 | -4.95% | 1 | 251 | 2025-06-20 | 3.85 | +0.40 | +11.59% | 33 | 2,739 |
| 10.10 | +2.00 | +24.69% | 5 | 196 | 2025-09-19 | 4.62 | 0.00 | - | 15 | 419 |
| 10.85 | 0.00 | - | 2 | 613 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 629 |
© 2024 Yahoo. Todos los derechos reservados.