Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00046000 | 2024-05-02 10:05AM EDT | 2024-05-03 | 5.69 | 4.15 | 5.95 | -1.18 | -17.18% | 1 | 7 | 152.93% |
DVN240510C00046000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 4.20 | 4.35 | 4.55 | -0.40 | -8.70% | 33 | 66 | 44.14% |
DVN240524C00046000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 6.73 | 3.15 | 4.85 | 0.00 | - | 2 | 44 | 39.01% |
DVN240531C00046000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 4.85 | 4.50 | 5.25 | -2.42 | -33.29% | 1 | 64 | 44.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00046000 | 2024-05-02 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 2 | 153 | 56.25% |
DVN240510P00046000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 1 | 19 | 29.30% |
DVN240517P00046000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.16 | -69.57% | 15 | 1,016 | 28.71% |
DVN240524P00046000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.16 | 0.00 | - | 5 | 18 | 28.32% |
DVN240531P00046000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.15 | 0.19 | 0.24 | 0.00 | - | 20 | 80 | 27.83% |