Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00047000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 3.50 | 2.66 | 3.70 | 0.00 | - | 50 | 56 | 86.33% |
DVN240510C00047000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 3.70 | 3.45 | 3.95 | 0.00 | - | 27 | 37 | 53.91% |
DVN240517C00047000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 5.60 | 2.85 | 5.00 | 0.00 | - | 1 | 2 | 71.97% |
DVN240524C00047000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 5.44 | 3.80 | 4.00 | 0.00 | - | 17 | 18 | 35.16% |
DVN240531C00047000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 4.37 | 2.92 | 4.55 | 0.00 | - | 1 | 114 | 43.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00047000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 48 | 3,699 | 45.31% |
DVN240510P00047000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.19 | -82.61% | 9 | 40 | 28.52% |
DVN240517P00047000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.14 | -0.31 | -64.58% | 26 | 91 | 27.34% |
DVN240524P00047000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.40 | 0.21 | 0.24 | 0.00 | - | 19 | 38 | 26.76% |
DVN240531P00047000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.34 | -0.02 | -5.88% | 3 | 3 | 26.42% |
DVN240607P00047000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 0.43 | 0.42 | 0.47 | -0.06 | -12.24% | 4 | 12 | 26.91% |