Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +1.09 | +165.15% | 50 | 717 | 2024-06-07 | 0.18 | -0.56 | -75.68% | 39 | 146 |
| 1.35 | +0.43 | +46.74% | 15 | 26 | 2024-06-14 | 0.49 | -0.57 | -53.77% | 33 | 24 |
| 1.99 | +0.94 | +89.52% | 169 | 9,818 | 2024-06-21 | 0.57 | -0.72 | -55.81% | 102 | 0 |
| 2.45 | +0.78 | +46.71% | 147 | 2,035 | 2024-07-19 | 1.00 | -0.71 | -41.52% | 24 | 2,392 |
| 3.55 | +0.89 | +33.46% | 67 | 13,979 | 2024-09-20 | 2.06 | -0.59 | -22.26% | 13 | 1,652 |
| 4.10 | +1.08 | +35.76% | 26 | 1,555 | 2024-10-18 | 2.99 | 0.00 | - | 624 | 1,062 |
| 4.80 | +0.86 | +21.83% | 9 | 783 | 2024-12-20 | 3.32 | -0.33 | -9.04% | 1 | 361 |
| 5.02 | +0.66 | +15.14% | 30 | 4,746 | 2025-01-17 | 4.00 | 0.00 | - | 35 | 5,991 |
| 4.98 | 0.00 | - | 3 | 0 | 2025-03-21 | 4.30 | -0.30 | -6.52% | 1 | 808 |
| 5.85 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.90 | -0.25 | -4.85% | 50 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.81 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 8 | 265 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.