Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00048000 | 2024-05-02 11:11AM EDT | 2024-05-03 | 2.67 | 2.08 | 2.38 | -0.20 | -6.97% | 17 | 82 | 41.41% |
DVN240510C00048000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 2.93 | 2.32 | 3.00 | 0.00 | - | 33 | 168 | 50.59% |
DVN240517C00048000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 3.04 | 1.75 | 2.72 | 0.00 | - | 20 | 26 | 29.35% |
DVN240524C00048000 | 2024-05-02 12:01PM EDT | 2024-05-24 | 2.85 | 2.79 | 2.92 | -0.15 | -5.00% | 5 | 79 | 29.69% |
DVN240531C00048000 | 2024-04-29 3:41PM EDT | 2024-05-31 | 5.60 | 2.91 | 3.05 | 0.00 | - | 1 | 128 | 28.76% |
DVN240607C00048000 | 2024-04-25 11:16AM EDT | 2024-06-07 | 5.12 | 3.15 | 3.35 | 0.00 | - | - | 1 | 31.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00048000 | 2024-05-02 11:27AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.30 | -96.77% | 81 | 506 | 35.94% |
DVN240510P00048000 | 2024-05-02 11:07AM EDT | 2024-05-10 | 0.09 | 0.13 | 0.15 | -0.33 | -78.57% | 23 | 95 | 27.83% |
DVN240517P00048000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.24 | 0.31 | 0.33 | -0.35 | -59.32% | 206 | 212 | 27.69% |
DVN240524P00048000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 0.39 | 0.43 | 0.47 | -0.40 | -50.63% | 3 | 101 | 26.91% |
DVN240531P00048000 | 2024-05-01 11:40AM EDT | 2024-05-31 | 0.89 | 0.56 | 0.61 | 0.00 | - | 6 | 53 | 26.66% |
DVN240607P00048000 | 2024-05-01 12:41PM EDT | 2024-06-07 | 1.03 | 0.71 | 0.78 | 0.00 | - | 20 | 48 | 27.25% |