U.S. markets closed
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,763.75 +114.00 (+0.65%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,310.60 +1.00 (+0.04%)
Devon Energy Corporation (DVN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:49.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00049000 | 2024-05-02 1:56PM EDT | 2024-05-03 | 1.63 | 1.07 | 1.52 | -0.43 | -20.87% | 13 | 148 | 61.52% |
| DVN240510C00049000 | 2024-05-02 2:37PM EDT | 2024-05-10 | 1.69 | 1.61 | 1.87 | -1.37 | -44.77% | 15 | 52 | 36.43% |
| DVN240517C00049000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 2.07 | 1.58 | 2.04 | -0.23 | -10.00% | 15 | 3 | 31.35% |
| DVN240524C00049000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 2.31 | 2.13 | 2.30 | -1.99 | -46.28% | 2 | 17 | 31.64% |
| DVN240531C00049000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 2.47 | 1.92 | 2.49 | -0.15 | -5.73% | 13 | 115 | 31.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00049000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.54 | -94.74% | 62 | 2,835 | 37.89% |
| DVN240510P00049000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.24 | 0.25 | 0.28 | -0.46 | -65.71% | 201 | 453 | 26.32% |
| DVN240517P00049000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.47 | 0.49 | 0.53 | -0.36 | -43.37% | 235 | 139 | 26.61% |
| DVN240524P00049000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 0.77 | 0.63 | 0.70 | -0.38 | -33.04% | 20 | 45 | 25.88% |
| DVN240531P00049000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 0.76 | 0.77 | 0.84 | -0.36 | -32.14% | 2 | 16 | 25.24% |
| DVN240607P00049000 | 2024-05-02 2:50PM EDT | 2024-06-07 | 0.91 | 0.91 | 1.12 | -0.56 | -38.10% | 10 | 283 | 27.44% |
© 2024 Yahoo. Todos los derechos reservados.