Devon Energy Corporation (DVN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.09 | -8.57% | 162 | 489 | 2024-05-10 | 0.39 | -0.20 | -33.90% | 397 | 979 |
| 1.22 | -0.13 | -9.63% | 311 | 4,502 | 2024-05-17 | 0.66 | -0.21 | -24.14% | 280 | 4,276 |
| 1.51 | -0.18 | -10.65% | 20 | 138 | 2024-05-24 | 0.97 | -0.06 | -5.83% | 311 | 306 |
| 1.57 | -0.31 | -16.49% | 5 | 263 | 2024-05-31 | 1.06 | -0.06 | -5.36% | 6 | 66 |
| 2.16 | -0.08 | -3.57% | 213 | 13,260 | 2024-06-21 | 1.57 | -0.15 | -8.72% | 856 | 9,419 |
| 2.48 | -0.24 | -8.82% | 8 | 2,466 | 2024-07-19 | 2.07 | -0.04 | -1.90% | 172 | 581 |
| 3.64 | -0.26 | -6.67% | 322 | 6,661 | 2024-09-20 | 3.05 | 0.00 | - | 18 | 538 |
| 4.00 | -0.25 | -5.88% | 666 | 1,878 | 2024-10-18 | 3.30 | +0.25 | +8.20% | 79 | 504 |
| 5.08 | -0.27 | -5.05% | 9 | 1,231 | 2024-12-20 | 4.00 | 0.00 | - | 41 | 450 |
| 5.25 | -0.25 | -4.55% | 48 | 6,022 | 2025-01-17 | 4.30 | -0.10 | -2.27% | 13 | 7,630 |
| 5.83 | -0.27 | -4.43% | 11 | 317 | 2025-03-21 | 5.45 | 0.00 | - | 5 | 1,826 |
| 6.94 | -0.21 | -2.94% | 2 | 2,012 | 2025-06-20 | 5.40 | 0.00 | - | 755 | 4,119 |
| 7.85 | 0.00 | - | 6 | 375 | 2025-09-19 | 6.20 | 0.00 | - | 4 | 445 |
| 8.60 | -0.10 | -1.15% | 1 | 1,471 | 2026-01-16 | 7.00 | 0.00 | - | 455 | 389 |
© 2024 Yahoo. Todos los derechos reservados.